elizaOS Historical Data

ELIZAOS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00138
-3.16%
$ 10.3 million $ 4.49 million
Feb 21, 2026 $ 0.00142
+5.31%
$ 10.63 million $ 3.64 million
Feb 20, 2026 $ 0.00135
+4.68%
$ 10.1 million $ 4.66 million
Feb 19, 2026 $ 0.00129
-2.60%
$ 9.64 million $ 3.77 million
Feb 18, 2026 $ 0.00132
-4.13%
$ 9.91 million $ 3.74 million
Feb 17, 2026 $ 0.00138
-5.00%
$ 10.33 million $ 4.24 million
Feb 16, 2026 $ 0.00145
-10.48%
$ 10.87 million $ 4.17 million
Feb 15, 2026 $ 0.00162
+5.63%
$ 12.16 million $ 6.6 million
Feb 14, 2026 $ 0.00154
+18.64%
$ 11.5 million $ 7.58 million
Feb 13, 2026 $ 0.00129
+4.65%
$ 9.69 million $ 4.03 million
Feb 12, 2026 $ 0.00124
+0.52%
$ 9.26 million $ 3.79 million
Feb 11, 2026 $ 0.00123
-1.98%
$ 9.21 million $ 3.95 million
Feb 10, 2026 $ 0.00126
-3.17%
$ 9.4 million $ 4.19 million
Feb 9, 2026 $ 0.0013
-3.29%
$ 9.71 million $ 6.73 million
Feb 8, 2026 $ 0.00134
-13.51%
$ 10.03 million $ 5.13 million
Feb 7, 2026 $ 0.00155
-0.98%
$ 11.6 million $ 4.21 million
Feb 6, 2026 $ 0.00157
+1.94%
$ 11.71 million $ 9.78 million
Feb 5, 2026 $ 0.00154
-10.61%
$ 11.49 million $ 7.32 million
Feb 4, 2026 $ 0.00172
-6.64%
$ 12.87 million $ 10.63 million
Feb 3, 2026 $ 0.00184
-4.34%
$ 13.77 million $ 5.95 million
Feb 2, 2026 $ 0.00192
-4.19%
$ 14.39 million $ 11.19 million
Feb 1, 2026 $ 0.00201
+18.16%
$ 15.06 million $ 11.6 million
Jan 31, 2026 $ 0.0017
-12.68%
$ 12.75 million $ 6.02 million
Jan 30, 2026 $ 0.00195
-0.37%
$ 14.6 million $ 5.76 million
Jan 29, 2026 $ 0.00196
-11.47%
$ 14.65 million $ 6.45 million
Jan 28, 2026 $ 0.00221
+2.20%
$ 16.55 million $ 12.12 million
Jan 27, 2026 $ 0.00216
-1.19%
$ 16.19 million $ 6.13 million
Jan 26, 2026 $ 0.00219
-2.99%
$ 16.39 million $ 7.12 million
Jan 25, 2026 $ 0.00226
-7.82%
$ 16.89 million $ 7.13 million
Jan 24, 2026 $ 0.00245
-1.75%
$ 18.31 million $ 4.52 million
Jan 23, 2026 $ 0.00249
-2.74%
$ 18.64 million $ 7.84 million
Jan 22, 2026 $ 0.00256
-7.51%
$ 19.14 million $ 8.39 million
Jan 21, 2026 $ 0.00277
-2.97%
$ 20.73 million $ 12.1 million
Jan 20, 2026 $ 0.00285
+4.35%
$ 21.35 million $ 11.26 million
Jan 19, 2026 $ 0.00274
-6.27%
$ 20.43 million $ 8.12 million
Jan 18, 2026 $ 0.00292
+0.56%
$ 21.82 million $ 5.98 million
Jan 17, 2026 $ 0.00291
-4.17%
$ 21.75 million $ 6.45 million
Jan 16, 2026 $ 0.00303
-3.26%
$ 22.72 million $ 8.99 million
Jan 15, 2026 $ 0.00314
-7.30%
$ 23.5 million $ 16.5 million
Jan 14, 2026 $ 0.00343
-11.17%
$ 25.65 million $ 17.01 million
Jan 13, 2026 $ 0.00386
-7.84%
$ 28.87 million $ 11.28 million
Jan 12, 2026 $ 0.00418
+8.20%
$ 31.31 million $ 10.49 million
Jan 11, 2026 $ 0.00387
-1.31%
$ 28.94 million $ 5.71 million
Jan 10, 2026 $ 0.00392
-8.48%
$ 29.32 million $ 5.95 million
Jan 9, 2026 $ 0.00428
+4.77%
$ 32.04 million $ 8.97 million
Jan 8, 2026 $ 0.00408
-7.33%
$ 30.55 million $ 10.03 million
Jan 7, 2026 $ 0.00441
-9.19%
$ 32.97 million $ 10.08 million
Jan 6, 2026 $ 0.00485
-5.04%
$ 36.33 million $ 12.67 million
Jan 5, 2026 $ 0.00511
+4.67%
$ 38.24 million $ 14.94 million
Jan 4, 2026 $ 0.00488
-8.37%
$ 36.53 million $ 15.61 million