Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

elizaOS Historical Data

ELIZAOS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2026 $0.000377
-2.93%
$2.82 million $1.53 million
Aug 2, 2026 $0.000389
+3.55%
$2.9 million $1.23 million
Aug 1, 2026 $0.000375
-2.05%
$2.81 million $850,085
Jul 31, 2026 $0.000382
-1.48%
$2.87 million $1.34 million
Jul 30, 2026 $0.000388
+0.47%
$2.9 million $2.48 million
Jul 29, 2026 $0.000386
+0.21%
$2.89 million $1.22 million
Jul 28, 2026 $0.000385
-2.88%
$2.89 million $1.38 million
Jul 27, 2026 $0.000397
-3.04%
$2.96 million $2.25 million
Jul 26, 2026 $0.000409
+0.95%
$3.06 million $2.13 million
Jul 25, 2026 $0.000405
-0.73%
$3.04 million $1.69 million
Jul 24, 2026 $0.000408
-1.05%
$3.07 million $2.24 million
Jul 23, 2026 $0.000413
-2.96%
$3.09 million $1.97 million
Jul 22, 2026 $0.000425
+0.46%
$3.19 million $2.1 million
Jul 21, 2026 $0.000423
-0.25%
$3.17 million $4.06 million
Jul 20, 2026 $0.000424
-1.73%
$3.17 million $3.23 million
Jul 19, 2026 $0.000432
+0.18%
$3.23 million $2.51 million
Jul 18, 2026 $0.000431
-0.40%
$3.23 million $2.04 million
Jul 17, 2026 $0.000433
+2.28%
$3.24 million $3.85 million
Jul 16, 2026 $0.000423
-4.31%
$3.17 million $2.52 million
Jul 15, 2026 $0.000442
+5.23%
$3.31 million $4.02 million
Jul 14, 2026 $0.00042
-7.92%
$3.14 million $2.44 million
Jul 13, 2026 $0.000456
-3.29%
$3.42 million $2.88 million
Jul 12, 2026 $0.000472
-0.39%
$3.54 million $3.15 million
Jul 11, 2026 $0.000474
-0.37%
$3.55 million $2.07 million
Jul 10, 2026 $0.000476
-4.03%
$3.55 million $2.83 million
Jul 9, 2026 $0.000496
-1.64%
$3.71 million $2.54 million
Jul 8, 2026 $0.000504
-3.14%
$3.77 million $3.05 million
Jul 7, 2026 $0.00052
-5.74%
$3.89 million $3.07 million
Jul 6, 2026 $0.000552
-2.94%
$4.13 million $5.29 million
Jul 5, 2026 $0.000569
-1.42%
$4.25 million $3.84 million
Jul 4, 2026 $0.000577
+8.28%
$4.31 million $5.45 million
Jul 3, 2026 $0.000533
-1.11%
$3.99 million $2.59 million
Jul 2, 2026 $0.000539
-0.93%
$4.03 million $30.81 million
Jul 1, 2026 $0.000544
+1.22%
$4.07 million $1.44 billion
Jun 30, 2026 $0.000537
-6.95%
$4.02 million $123.22 million
Jun 29, 2026 $0.000577
-2.59%
$4.32 million $194.38 million
Jun 28, 2026 $0.000593
-0.84%
$4.43 million $281.28 million
Jun 27, 2026 $0.000598
-1.29%
$4.47 million $165.69 million
Jun 26, 2026 $0.000606
+1.77%
$4.53 million $409.91 million
Jun 25, 2026 $0.000595
-1.33%
$4.45 million $244.01 million
Jun 24, 2026 $0.000603
-5.48%
$4.51 million $52.57 million
Jun 23, 2026 $0.000638
-4.07%
$4.77 million $220.79 million
Jun 22, 2026 $0.000665
-2.68%
$4.98 million $116.27 million
Jun 21, 2026 $0.000683
-3.22%
$5.11 million $5.03 million
Jun 20, 2026 $0.000706
+1.71%
$5.28 million $472.68 million
Jun 19, 2026 $0.000694
-3.86%
$5.2 million $430.61 million
Jun 18, 2026 $0.000722
-11.00%
$5.4 million $871.28 million
Jun 17, 2026 $0.000812
+12.70%
$6.07 million $164.41 million
Jun 16, 2026 $0.00072
+1.62%
$5.39 million $559.56 million
Jun 15, 2026 $0.000709
-3.65%
$5.3 million $177.83 million