elizaOS Historical Data

ELIZAOS Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.000585
+0.09%
$ 4.38 million $ 2.13 million
May 3, 7 AM $ 0.000585
-0.66%
$ 4.38 million $ 2.12 million
May 3, 6 AM $ 0.000589
-1.10%
$ 4.4 million $ 2.07 million
May 3, 5 AM $ 0.000595
+0.01%
$ 4.45 million $ 2.03 million
May 3, 4 AM $ 0.000595
-0.61%
$ 4.45 million $ 409.25 million
May 3, 3 AM $ 0.000599
+0.56%
$ 4.48 million $ 380.18 million
May 3, 2 AM $ 0.000595
+1.19%
$ 4.46 million $ 380.14 million
May 3, 1 AM $ 0.000588
-1.13%
$ 4.4 million $ 380.12 million
May 3, 12 AM $ 0.000595
-1.42%
$ 4.45 million $ 380.05 million
May 2, 11 PM $ 0.000604
-0.10%
$ 4.52 million $ 380 million
May 2, 10 PM $ 0.000604
-0.44%
$ 4.52 million $ 379.98 million
May 2, 9 PM $ 0.000607
-1.02%
$ 4.54 million $ 319.14 million
May 2, 8 PM $ 0.000613
-0.48%
$ 4.59 million $ 260.26 million
May 2, 7 PM $ 0.000616
-0.02%
$ 4.61 million $ 188.83 million
May 2, 6 PM $ 0.000616
+0.00%
$ 4.61 million $ 213.68 million
May 2, 5 PM $ 0.000616
-0.16%
$ 4.61 million $ 213.68 million
May 2, 4 PM $ 0.000617
-0.39%
$ 4.62 million $ 176.38 million
May 2, 3 PM $ 0.00062
+0.00%
$ 4.64 million $ 104.37 million
May 2, 2 PM $ 0.00062
-0.07%
$ 4.64 million $ 104.45 million
May 2, 1 PM $ 0.00062
-0.03%
$ 4.64 million $ 113.81 million
May 2, 12 PM $ 0.00062
+1.42%
$ 4.64 million $ 128.66 million
May 2, 11 AM $ 0.000612
-1.61%
$ 4.58 million $ 163.59 million
May 2, 10 AM $ 0.000622
+1.52%
$ 4.65 million $ 163.71 million
May 2, 9 AM $ 0.000612
-0.55%
$ 4.58 million $ 2.78 million
May 2, 8 AM $ 0.000616
+0.86%
$ 4.61 million $ 191.84 million
May 2, 7 AM $ 0.000611
-0.71%
$ 4.57 million $ 191.95 million
May 2, 6 AM $ 0.000622
+0.81%
$ 4.65 million $ 192.07 million
May 2, 5 AM $ 0.000617
-0.85%
$ 4.61 million $ 192.11 million
May 2, 4 AM $ 0.000622
-0.02%
$ 4.65 million $ 192.01 million
May 2, 3 AM $ 0.000622
+0.65%
$ 4.66 million $ 192.09 million
May 2, 2 AM $ 0.000618
-0.11%
$ 4.63 million $ 450.61 million
May 2, 1 AM $ 0.000619
+0.47%
$ 4.63 million $ 450.55 million
May 2, 12 AM $ 0.000616
+0.00%
$ 4.61 million $ 450.59 million
May 1, 11 PM $ 0.000616
-0.18%
$ 4.61 million $ 450.68 million
May 1, 10 PM $ 0.000617
+0.05%
$ 4.62 million $ 493.36 million
May 1, 9 PM $ 0.000617
-0.08%
$ 4.62 million $ 493.35 million
May 1, 8 PM $ 0.000617
+0.00%
$ 4.62 million $ 493.27 million
May 1, 7 PM $ 0.000617
-0.35%
$ 4.62 million $ 493.3 million
May 1, 6 PM $ 0.00062
+0.25%
$ 4.64 million $ 494.74 million
May 1, 5 PM $ 0.000618
+1.12%
$ 4.62 million $ 484.41 million
May 1, 4 PM $ 0.000611
-0.50%
$ 4.57 million $ 491.2 million
May 1, 3 PM $ 0.000614
-1.47%
$ 4.6 million $ 491.12 million
May 1, 2 PM $ 0.000623
+0.17%
$ 4.66 million $ 491.02 million
May 1, 1 PM $ 0.000622
-0.44%
$ 4.66 million $ 466.67 million
May 1, 12 PM $ 0.000625
-0.06%
$ 4.68 million $ 410.45 million
May 1, 11 AM $ 0.000626
+0.00%
$ 4.68 million $ 376.15 million
May 1, 10 AM $ 0.000625
+1.80%
$ 4.68 million $ 376.13 million
May 1, 9 AM $ 0.000614
-0.94%
$ 4.6 million $ 412.69 million
May 1, 8 AM $ 0.000621
-0.88%
$ 4.65 million $ 412.75 million
May 1, 7 AM $ 0.000626
+0.32%
$ 4.69 million $ 412.68 million