elizaOS Historical Data

ELIZAOS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.000774
+5.61%
$ 5.79 million $ 653.3 million
Jun 20, 4 AM $ 0.000733
+4.36%
$ 5.49 million $ 575.29 million
Jun 20, 3 AM $ 0.000703
+1.13%
$ 5.26 million $ 186.06 million
Jun 20, 2 AM $ 0.000695
-1.09%
$ 5.2 million $ 430.47 million
Jun 20, 1 AM $ 0.000702
+0.68%
$ 5.26 million $ 430.49 million
Jun 20, 12 AM $ 0.000698
+0.47%
$ 5.22 million $ 430.49 million
Jun 19, 11 PM $ 0.000694
+0.00%
$ 5.2 million $ 430.61 million
Jun 19, 10 PM $ 0.000694
+0.82%
$ 5.19 million $ 430.6 million
Jun 19, 9 PM $ 0.000689
-1.11%
$ 5.15 million $ 430.59 million
Jun 19, 8 PM $ 0.000696
+0.50%
$ 5.21 million $ 430.65 million
Jun 19, 7 PM $ 0.000693
+0.11%
$ 5.18 million $ 430.79 million
Jun 19, 6 PM $ 0.000692
+0.12%
$ 5.18 million $ 430.87 million
Jun 19, 5 PM $ 0.000691
+0.21%
$ 5.17 million $ 549.12 million
Jun 19, 4 PM $ 0.00069
-0.51%
$ 5.16 million $ 549.27 million
Jun 19, 3 PM $ 0.000693
-0.81%
$ 5.19 million $ 549.38 million
Jun 19, 2 PM $ 0.000699
-0.62%
$ 5.23 million $ 549.79 million
Jun 19, 1 PM $ 0.000703
+0.29%
$ 5.26 million $ 550.03 million
Jun 19, 12 PM $ 0.000701
-1.87%
$ 5.25 million $ 550.03 million
Jun 19, 11 AM $ 0.000715
+5.67%
$ 5.35 million $ 550.07 million
Jun 19, 10 AM $ 0.000676
+0.11%
$ 5.06 million $ 2.93 million
Jun 19, 9 AM $ 0.000676
+0.88%
$ 5.06 million $ 5.46 million
Jun 19, 8 AM $ 0.00067
+1.07%
$ 5.02 million $ 3.04 million
Jun 19, 7 AM $ 0.000663
-2.80%
$ 4.96 million $ 1.1 billion
Jun 19, 6 AM $ 0.000682
+3.15%
$ 5.11 million $ 1.1 billion
Jun 19, 5 AM $ 0.000662
-1.41%
$ 4.95 million $ 1.1 billion
Jun 19, 4 AM $ 0.000671
-6.02%
$ 5.02 million $ 1.1 billion
Jun 19, 3 AM $ 0.000714
+0.70%
$ 5.34 million $ 1.09 billion
Jun 19, 2 AM $ 0.000709
-2.45%
$ 5.3 million $ 1.1 billion
Jun 19, 1 AM $ 0.000727
-0.14%
$ 5.44 million $ 871.31 million
Jun 19, 12 AM $ 0.000728
+0.78%
$ 5.45 million $ 871.3 million
Jun 18, 11 PM $ 0.000722
-2.16%
$ 5.4 million $ 871.28 million
Jun 18, 10 PM $ 0.000738
+0.17%
$ 5.52 million $ 871.33 million
Jun 18, 9 PM $ 0.000737
+0.18%
$ 5.51 million $ 871.49 million
Jun 18, 8 PM $ 0.000736
-0.04%
$ 5.5 million $ 871.59 million
Jun 18, 7 PM $ 0.000736
-0.98%
$ 5.51 million $ 872.03 million
Jun 18, 6 PM $ 0.000743
+3.88%
$ 5.56 million $ 874.87 million
Jun 18, 5 PM $ 0.000715
-2.48%
$ 5.35 million $ 758.47 million
Jun 18, 4 PM $ 0.000734
+0.11%
$ 5.49 million $ 755.36 million
Jun 18, 3 PM $ 0.000733
-2.67%
$ 5.48 million $ 759.65 million
Jun 18, 2 PM $ 0.000753
-2.02%
$ 5.63 million $ 759.55 million
Jun 18, 1 PM $ 0.000768
-1.01%
$ 5.75 million $ 760.9 million
Jun 18, 12 PM $ 0.000776
+0.32%
$ 5.81 million $ 760.94 million
Jun 18, 11 AM $ 0.000774
-1.45%
$ 5.79 million $ 762.55 million
Jun 18, 10 AM $ 0.000785
-2.73%
$ 5.87 million $ 763.25 million
Jun 18, 9 AM $ 0.000807
+1.29%
$ 6.04 million $ 761.98 million
Jun 18, 8 AM $ 0.000797
-2.60%
$ 5.96 million $ 909.9 million
Jun 18, 7 AM $ 0.000818
+3.33%
$ 6.12 million $ 910.1 million
Jun 18, 6 AM $ 0.000792
-3.30%
$ 5.92 million $ 169.07 million
Jun 18, 5 AM $ 0.000818
+5.59%
$ 6.12 million $ 168.45 million
Jun 18, 4 AM $ 0.000775
-0.84%
$ 5.8 million $ 171.39 million