Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

elizaOS Historical Data

ELIZAOS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:35 AM $0.000162
-0.01%
$1.22 million $574,392
11:34 AM $0.000162
+0.12%
$1.21 million $573,372
11:33 AM $0.000162
-0.01%
$1.21 million $572,600
11:32 AM $0.000162
+0.04%
$1.21 million $571,831
11:31 AM $0.000161
-0.06%
$1.21 million $571,828
11:30 AM $0.000162
+0.02%
$1.21 million $571,861
11:29 AM $0.000162
-0.03%
$1.21 million $571,823
11:28 AM $0.000162
+0.00%
$1.21 million $571,699
11:27 AM $0.000162
+0.01%
$1.21 million $571,721
11:26 AM $0.000162
+0.05%
$1.21 million $571,147
11:25 AM $0.000162
-0.05%
$1.21 million $570,898
11:24 AM $0.000162
+0.00%
$1.21 million $570,782
11:23 AM $0.000161
+0.00%
$1.21 million $570,718
11:22 AM $0.000162
-0.15%
$1.21 million $570,409
11:21 AM $0.000162
-0.09%
$1.21 million $569,183
11:20 AM $0.000162
+0.03%
$1.21 million $568,921
11:19 AM $0.000162
+0.01%
$1.21 million $567,809
11:18 AM $0.000162
+0.16%
$1.21 million $565,599
11:17 AM $0.000162
+0.03%
$1.21 million $565,477
11:16 AM $0.000161
+0.02%
$1.21 million $565,012
11:15 AM $0.000161
-0.16%
$1.21 million $564,819
11:14 AM $0.000162
-0.01%
$1.21 million $564,352
11:13 AM $0.000162
+0.00%
$1.21 million $564,315
11:12 AM $0.000162
-0.20%
$1.21 million $564,346
11:11 AM $0.000162
+0.00%
$1.21 million $564,103
11:10 AM $0.000162
-0.12%
$1.21 million $562,907
11:09 AM $0.000162
-0.15%
$1.21 million $562,888
11:08 AM $0.000163
+0.07%
$1.21 million $562,889
11:07 AM $0.000163
-0.30%
$1.21 million $562,812
11:06 AM $0.000163
-0.03%
$1.21 million $561,863
11:05 AM $0.000163
+0.01%
$1.21 million $559,559
11:04 AM $0.000163
+0.04%
$1.22 million $559,337
11:03 AM $0.000163
-0.03%
$1.22 million $558,713
11:02 AM $0.000163
-0.06%
$1.22 million $558,731
11:01 AM $0.000163
+0.00%
$1.22 million $558,597
11:00 AM $0.000163
+0.00%
$1.22 million $558,585
10:59 AM $0.000163
+0.00%
$1.22 million $558,635
10:58 AM $0.000163
+0.01%
$1.22 million $558,517
10:57 AM $0.000163
+0.03%
$1.22 million $558,585
10:56 AM $0.000163
-0.01%
$1.22 million $559,189
10:55 AM $0.000163
-0.01%
$1.22 million $559,280
10:54 AM $0.000163
+0.02%
$1.22 million $559,250
10:53 AM $0.000163
-0.01%
$1.22 million $559,473
10:52 AM $0.000163
+0.05%
$1.22 million $559,420
10:51 AM $0.000163
-0.05%
$1.22 million $559,632
10:50 AM $0.000163
-0.01%
$1.22 million $560,020
10:49 AM $0.000163
-0.02%
$1.22 million $560,214
10:48 AM $0.000163
-0.01%
$1.22 million $560,003
10:47 AM $0.000163
-0.07%
$1.22 million $559,956
10:46 AM $0.000163
-0.03%
$1.22 million $559,723