elizaOS Historical Data

ELIZAOS Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.000626
+0.32%
$ 4.69 million $ 412.68 million
May 1, 6 AM $ 0.000624
+0.00%
$ 4.67 million $ 411.46 million
May 1, 5 AM $ 0.000624
-0.18%
$ 4.67 million $ 443.09 million
May 1, 4 AM $ 0.000626
+0.06%
$ 4.68 million $ 442.17 million
May 1, 3 AM $ 0.000625
+0.80%
$ 4.68 million $ 544.56 million
May 1, 2 AM $ 0.00062
-1.29%
$ 4.64 million $ 373.84 million
May 1, 1 AM $ 0.000628
-0.17%
$ 4.7 million $ 360.79 million
May 1, 12 AM $ 0.000629
+0.33%
$ 4.71 million $ 288.77 million
Apr 30, 11 PM $ 0.000627
-0.25%
$ 4.69 million $ 288.19 million
Apr 30, 10 PM $ 0.000629
+2.05%
$ 4.71 million $ 240.23 million
Apr 30, 9 PM $ 0.000616
-0.24%
$ 4.61 million $ 327.65 million
Apr 30, 8 PM $ 0.000619
+0.38%
$ 4.63 million $ 327.73 million
Apr 30, 7 PM $ 0.000615
-1.76%
$ 4.6 million $ 327.69 million
Apr 30, 6 PM $ 0.000626
+0.00%
$ 4.68 million $ 327.77 million
Apr 30, 5 PM $ 0.000626
-0.53%
$ 4.68 million $ 327.91 million
Apr 30, 4 PM $ 0.000629
+0.87%
$ 4.71 million $ 328.85 million
Apr 30, 3 PM $ 0.000624
-0.16%
$ 4.67 million $ 552.65 million
Apr 30, 2 PM $ 0.000625
+0.61%
$ 4.67 million $ 552.79 million
Apr 30, 1 PM $ 0.000621
-0.97%
$ 4.65 million $ 611.28 million
Apr 30, 12 PM $ 0.000628
-0.01%
$ 4.7 million $ 611.32 million
Apr 30, 11 AM $ 0.000628
-1.22%
$ 4.7 million $ 611.28 million
Apr 30, 10 AM $ 0.000634
+0.48%
$ 4.75 million $ 2.91 million
Apr 30, 9 AM $ 0.000631
-0.02%
$ 4.72 million $ 3.01 million
Apr 30, 8 AM $ 0.000632
+0.56%
$ 4.73 million $ 3.06 million
Apr 30, 7 AM $ 0.000629
+0.73%
$ 4.7 million $ 3.09 million
Apr 30, 6 AM $ 0.000624
-0.57%
$ 4.67 million $ 3.17 million
Apr 30, 5 AM $ 0.000628
+0.15%
$ 4.7 million $ 3.18 million
Apr 30, 4 AM $ 0.000627
+0.27%
$ 4.69 million $ 3.24 million
Apr 30, 3 AM $ 0.000625
+0.57%
$ 4.68 million $ 3.29 million
Apr 30, 2 AM $ 0.000622
-0.06%
$ 4.65 million $ 3.34 million
Apr 30, 1 AM $ 0.000625
+0.35%
$ 4.68 million $ 3.33 million
Apr 30, 12 AM $ 0.000624
+0.29%
$ 4.67 million $ 3.35 million
Apr 29, 11 PM $ 0.000621
+0.12%
$ 4.65 million $ 3.36 million
Apr 29, 10 PM $ 0.000621
-0.02%
$ 4.65 million $ 3.3 million
Apr 29, 9 PM $ 0.000621
-0.08%
$ 4.65 million $ 3.29 million
Apr 29, 8 PM $ 0.000622
-0.02%
$ 4.66 million $ 3.35 million
Apr 29, 7 PM $ 0.000622
-0.33%
$ 4.66 million $ 3.32 million
Apr 29, 6 PM $ 0.000625
-0.16%
$ 4.67 million $ 3.24 million
Apr 29, 5 PM $ 0.000626
+0.23%
$ 4.68 million $ 3.2 million
Apr 29, 4 PM $ 0.000624
+0.20%
$ 4.67 million $ 3.19 million
Apr 29, 3 PM $ 0.000623
-1.49%
$ 4.66 million $ 3.14 million
Apr 29, 2 PM $ 0.000632
-0.45%
$ 4.73 million $ 3.04 million
Apr 29, 1 PM $ 0.000634
-0.42%
$ 4.75 million $ 3.03 million
Apr 29, 12 PM $ 0.000638
-0.95%
$ 4.77 million $ 3.04 million
Apr 29, 11 AM $ 0.000645
-0.13%
$ 4.82 million $ 2.96 million
Apr 29, 10 AM $ 0.000645
+1.90%
$ 4.83 million $ 2.99 million
Apr 29, 9 AM $ 0.000633
+0.38%
$ 4.74 million $ 2.9 million
Apr 29, 8 AM $ 0.000631
-0.10%
$ 4.72 million $ 2.84 million
Apr 29, 7 AM $ 0.000632
-0.92%
$ 4.73 million $ 2.89 million
Apr 29, 6 AM $ 0.000635
-1.13%
$ 4.75 million $ 2.95 million