Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

elizaOS Historical Data

ELIZAOS Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 PM $0.000306
+15.87%
$2.29 million $10.23 million
Aug 13, 11 AM $0.000265
-14.85%
$1.98 million $9.55 million
Aug 13, 10 AM $0.000311
-4.06%
$2.32 million $8.67 million
Aug 13, 9 AM $0.000324
+28.67%
$2.42 million $7.49 million
Aug 13, 8 AM $0.000252
+10.04%
$1.88 million $5.26 million
Aug 13, 7 AM $0.000229
+10.65%
$1.71 million $4.61 million
Aug 13, 6 AM $0.000207
+10.75%
$1.55 million $4.2 million
Aug 13, 5 AM $0.000187
-4.24%
$1.4 million $3.9 million
Aug 13, 4 AM $0.000195
+1.85%
$1.46 million $3.86 million
Aug 13, 3 AM $0.000191
+0.81%
$1.43 million $3.8 million
Aug 13, 2 AM $0.00019
-3.99%
$1.42 million $3.73 million
Aug 13, 1 AM $0.000198
+0.60%
$1.48 million $3.74 million
Aug 13, 12 AM $0.000197
-0.26%
$1.47 million $3.69 million
Aug 12, 11 PM $0.000197
-8.80%
$1.48 million $3.63 million
Aug 12, 10 PM $0.000216
-2.59%
$1.62 million $3.58 million
Aug 12, 9 PM $0.000222
+7.70%
$1.66 million $3.42 million
Aug 12, 8 PM $0.000206
+8.97%
$1.54 million $2.85 million
Aug 12, 7 PM $0.000189
-0.99%
$1.41 million $2.75 million
Aug 12, 6 PM $0.000191
-0.80%
$1.43 million $2.72 million
Aug 12, 5 PM $0.000192
+1.52%
$1.44 million $2.27 million
Aug 12, 4 PM $0.00019
+0.59%
$1.42 million $2.23 million
Aug 12, 3 PM $0.000188
-2.70%
$1.41 million $2.19 million
Aug 12, 2 PM $0.000194
-3.77%
$1.45 million $2.13 million
Aug 12, 1 PM $0.000201
-16.44%
$1.51 million $2.02 million
Aug 12, 12 PM $0.000241
+38.07%
$1.8 million $1.19 million
Aug 12, 11 AM $0.000174
-0.65%
$1.31 million $1.07 million
Aug 12, 10 AM $0.000176
-1.33%
$1.31 million $1.15 million
Aug 12, 9 AM $0.000178
+1.50%
$1.33 million $1.19 million
Aug 12, 8 AM $0.000175
+1.17%
$1.31 million $1.21 million
Aug 12, 7 AM $0.000173
-2.45%
$1.3 million $1.22 million
Aug 12, 6 AM $0.000178
+0.18%
$1.33 million $1.26 million
Aug 12, 5 AM $0.000177
-0.31%
$1.33 million $1.26 million
Aug 12, 4 AM $0.000178
-0.23%
$1.33 million $1.26 million
Aug 12, 3 AM $0.000178
+0.17%
$1.33 million $1.27 million
Aug 12, 2 AM $0.000178
+0.88%
$1.33 million $1.26 million
Aug 12, 1 AM $0.000176
-3.70%
$1.32 million $1.26 million
Aug 12, 12 AM $0.000183
-0.44%
$1.37 million $1.26 million
Aug 11, 11 PM $0.000184
+3.87%
$1.38 million $1.27 million
Aug 11, 10 PM $0.000177
+2.68%
$1.33 million $1.25 million
Aug 11, 9 PM $0.000173
-1.37%
$1.29 million $1.26 million
Aug 11, 8 PM $0.000175
-1.52%
$1.31 million $1.29 million
Aug 11, 7 PM $0.000178
+0.75%
$1.33 million $1.37 million
Aug 11, 6 PM $0.000176
+0.47%
$1.32 million $1.37 million
Aug 11, 5 PM $0.000176
-1.15%
$1.31 million $1.41 million
Aug 11, 4 PM $0.000178
-1.45%
$1.33 million $1.41 million
Aug 11, 3 PM $0.00018
+0.14%
$1.35 million $1.43 million
Aug 11, 2 PM $0.00018
+1.75%
$1.35 million $1.43 million
Aug 11, 1 PM $0.000177
+2.15%
$1.32 million $1.36 million
Aug 11, 12 PM $0.000173
-2.12%
$1.3 million $1.36 million
Aug 11, 11 AM $0.000177
-2.77%
$1.32 million $1.29 million