elizaOS Historical Data

ELIZAOS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.000775
-0.84%
$ 5.8 million $ 171.39 million
Jun 18, 3 AM $ 0.000782
-1.18%
$ 5.85 million $ 166.2 million
Jun 18, 2 AM $ 0.000792
-2.41%
$ 5.92 million $ 165.93 million
Jun 18, 1 AM $ 0.000811
-0.16%
$ 6.07 million $ 164.47 million
Jun 18, 12 AM $ 0.000812
+0.11%
$ 6.08 million $ 161.44 million
Jun 17, 11 PM $ 0.000812
-1.50%
$ 6.07 million $ 164.41 million
Jun 17, 10 PM $ 0.000824
+3.30%
$ 6.16 million $ 164.32 million
Jun 17, 9 PM $ 0.000798
-4.51%
$ 5.97 million $ 157.9 million
Jun 17, 8 PM $ 0.000835
-4.36%
$ 6.25 million $ 161.04 million
Jun 17, 7 PM $ 0.000873
+3.10%
$ 6.53 million $ 160.53 million
Jun 17, 6 PM $ 0.000847
+1.14%
$ 6.34 million $ 160.54 million
Jun 17, 5 PM $ 0.000838
+2.87%
$ 6.27 million $ 158.63 million
Jun 17, 4 PM $ 0.000814
+0.86%
$ 6.09 million $ 158.4 million
Jun 17, 3 PM $ 0.000807
-4.27%
$ 6.04 million $ 157.88 million
Jun 17, 2 PM $ 0.000843
+3.87%
$ 6.31 million $ 154.53 million
Jun 17, 1 PM $ 0.000812
+1.36%
$ 6.07 million $ 155.33 million
Jun 17, 12 PM $ 0.000801
-5.73%
$ 5.99 million $ 155.26 million
Jun 17, 11 AM $ 0.00085
+1.38%
$ 6.36 million $ 151.7 million
Jun 17, 10 AM $ 0.000838
-3.09%
$ 6.27 million $ 361.48 million
Jun 17, 9 AM $ 0.000865
+9.78%
$ 6.47 million $ 360.73 million
Jun 17, 8 AM $ 0.000788
+12.08%
$ 5.9 million $ 214.63 million
Jun 17, 7 AM $ 0.000703
+0.11%
$ 5.26 million $ 986.87 million
Jun 17, 6 AM $ 0.000702
+0.50%
$ 5.26 million $ 987.04 million
Jun 17, 5 AM $ 0.000699
-3.32%
$ 5.23 million $ 985.08 million
Jun 17, 4 AM $ 0.000723
-1.24%
$ 5.41 million $ 507.51 million
Jun 17, 3 AM $ 0.000732
-0.38%
$ 5.48 million $ 509.66 million
Jun 17, 2 AM $ 0.000735
+1.02%
$ 5.5 million $ 507.52 million
Jun 17, 1 AM $ 0.000727
+0.19%
$ 5.44 million $ 212.21 million
Jun 17, 12 AM $ 0.000726
+0.81%
$ 5.43 million $ 212.17 million
Jun 16, 11 PM $ 0.00072
+0.97%
$ 5.39 million $ 559.56 million
Jun 16, 10 PM $ 0.000713
-1.75%
$ 5.34 million $ 559.57 million
Jun 16, 9 PM $ 0.000726
+0.01%
$ 5.43 million $ 559.61 million
Jun 16, 8 PM $ 0.000726
+0.38%
$ 5.43 million $ 559.61 million
Jun 16, 7 PM $ 0.000723
-0.50%
$ 5.41 million $ 559.62 million
Jun 16, 6 PM $ 0.000727
+0.07%
$ 5.44 million $ 559.6 million
Jun 16, 5 PM $ 0.000726
+0.33%
$ 5.43 million $ 576.73 million
Jun 16, 4 PM $ 0.000724
-0.59%
$ 5.42 million $ 608.51 million
Jun 16, 3 PM $ 0.000728
+0.17%
$ 5.45 million $ 212.48 million
Jun 16, 2 PM $ 0.000727
-1.89%
$ 5.44 million $ 212.75 million
Jun 16, 1 PM $ 0.000741
+0.54%
$ 5.54 million $ 382.81 million
Jun 16, 12 PM $ 0.000737
-1.95%
$ 5.51 million $ 383.15 million
Jun 16, 11 AM $ 0.000752
+6.20%
$ 5.62 million $ 383.3 million
Jun 16, 10 AM $ 0.000708
-0.43%
$ 5.3 million $ 174.93 million
Jun 16, 9 AM $ 0.000711
+0.27%
$ 5.32 million $ 175.06 million
Jun 16, 8 AM $ 0.000709
-2.05%
$ 5.3 million $ 175.14 million
Jun 16, 7 AM $ 0.000724
+0.00%
$ 5.42 million $ 175.16 million
Jun 16, 6 AM $ 0.000724
-0.89%
$ 5.42 million $ 175.28 million
Jun 16, 5 AM $ 0.00073
+0.89%
$ 5.46 million $ 175.23 million
Jun 16, 4 AM $ 0.000724
-0.04%
$ 5.42 million $ 175.32 million
Jun 16, 3 AM $ 0.000724
+1.51%
$ 5.42 million $ 175.38 million