elizaOS Historical Data

ELIZAOS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.000724
+1.51%
$ 5.42 million $ 175.38 million
Jun 16, 2 AM $ 0.000713
-2.53%
$ 5.34 million $ 175.52 million
Jun 16, 1 AM $ 0.000732
+2.02%
$ 5.48 million $ 177.33 million
Jun 16, 12 AM $ 0.000717
+1.23%
$ 5.37 million $ 177.55 million
Jun 15, 11 PM $ 0.000709
-0.69%
$ 5.3 million $ 177.83 million
Jun 15, 10 PM $ 0.000714
-1.83%
$ 5.34 million $ 178.06 million
Jun 15, 9 PM $ 0.000727
+0.02%
$ 5.44 million $ 178.42 million
Jun 15, 8 PM $ 0.000727
+0.00%
$ 5.44 million $ 178.88 million
Jun 15, 7 PM $ 0.000727
-1.30%
$ 5.44 million $ 178.9 million
Jun 15, 6 PM $ 0.000736
+0.82%
$ 5.51 million $ 178.78 million
Jun 15, 5 PM $ 0.00073
-1.13%
$ 5.46 million $ 178.8 million
Jun 15, 4 PM $ 0.000739
+1.10%
$ 5.53 million $ 178.75 million
Jun 15, 3 PM $ 0.000731
-0.44%
$ 5.47 million $ 178.65 million
Jun 15, 2 PM $ 0.000734
-2.71%
$ 5.49 million $ 178.36 million
Jun 15, 1 PM $ 0.000754
+4.89%
$ 5.64 million $ 8.28 million
Jun 15, 12 PM $ 0.000719
+1.42%
$ 5.38 million $ 7.76 million
Jun 15, 11 AM $ 0.000709
+0.68%
$ 5.3 million $ 34.79 million
Jun 15, 10 AM $ 0.000704
-1.88%
$ 5.27 million $ 34.47 million
Jun 15, 9 AM $ 0.000718
-0.04%
$ 5.37 million $ 576.75 million
Jun 15, 8 AM $ 0.000718
-0.24%
$ 5.37 million $ 576.65 million
Jun 15, 7 AM $ 0.00072
-0.18%
$ 5.39 million $ 568.92 million
Jun 15, 6 AM $ 0.000721
+0.03%
$ 5.4 million $ 538.34 million
Jun 15, 5 AM $ 0.000721
+0.28%
$ 5.39 million $ 537.11 million
Jun 15, 4 AM $ 0.000719
-0.27%
$ 5.38 million $ 537.08 million
Jun 15, 3 AM $ 0.000721
-0.35%
$ 5.39 million $ 536.99 million
Jun 15, 2 AM $ 0.000723
-0.83%
$ 5.41 million $ 520.55 million
Jun 15, 1 AM $ 0.00073
-0.74%
$ 5.46 million $ 428.78 million
Jun 15, 12 AM $ 0.000735
-0.07%
$ 5.5 million $ 428.77 million
Jun 14, 11 PM $ 0.000735
-0.05%
$ 5.5 million $ 377.2 million
Jun 14, 10 PM $ 0.000736
+0.19%
$ 5.51 million $ 361.79 million
Jun 14, 9 PM $ 0.000734
+1.66%
$ 5.5 million $ 359.35 million
Jun 14, 8 PM $ 0.000723
-0.28%
$ 5.41 million $ 185.14 million
Jun 14, 7 PM $ 0.000725
+0.56%
$ 5.42 million $ 185.13 million
Jun 14, 6 PM $ 0.00072
-0.47%
$ 5.39 million $ 185.17 million
Jun 14, 5 PM $ 0.000724
+0.80%
$ 5.42 million $ 356.15 million
Jun 14, 4 PM $ 0.000718
-0.22%
$ 5.37 million $ 395.06 million
Jun 14, 3 PM $ 0.00072
+0.35%
$ 5.38 million $ 395.18 million
Jun 14, 2 PM $ 0.000717
-1.15%
$ 5.37 million $ 395.17 million
Jun 14, 1 PM $ 0.000725
+0.82%
$ 5.43 million $ 394.99 million
Jun 14, 12 PM $ 0.000719
+0.16%
$ 5.38 million $ 368.7 million
Jun 14, 11 AM $ 0.000718
-1.03%
$ 5.37 million $ 293.03 million
Jun 14, 10 AM $ 0.000726
-0.07%
$ 5.43 million $ 293.03 million
Jun 14, 9 AM $ 0.000726
+0.29%
$ 5.43 million $ 293.01 million
Jun 14, 8 AM $ 0.000724
+0.15%
$ 5.42 million $ 293 million
Jun 14, 7 AM $ 0.000723
-0.06%
$ 5.41 million $ 292.99 million
Jun 14, 6 AM $ 0.000724
-0.50%
$ 5.41 million $ 316.92 million
Jun 14, 5 AM $ 0.000727
-0.37%
$ 5.44 million $ 556.73 million
Jun 14, 4 AM $ 0.00073
-0.33%
$ 5.46 million $ 559.65 million
Jun 14, 3 AM $ 0.000732
+0.19%
$ 5.48 million $ 5.91 million
Jun 14, 2 AM $ 0.000731
+0.72%
$ 5.47 million $ 5.92 million