elizaOS Historical Data

ELIZAOS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.000632
-0.92%
$ 4.73 million $ 2.89 million
Apr 29, 6 AM $ 0.000635
-1.13%
$ 4.75 million $ 2.95 million
Apr 29, 5 AM $ 0.000643
-0.11%
$ 4.81 million $ 2.91 million
Apr 29, 4 AM $ 0.000643
-0.14%
$ 4.81 million $ 2.92 million
Apr 29, 3 AM $ 0.000644
+0.86%
$ 4.82 million $ 2.87 million
Apr 29, 2 AM $ 0.000639
-0.95%
$ 4.78 million $ 2.83 million
Apr 29, 1 AM $ 0.000645
+0.66%
$ 4.83 million $ 2.84 million
Apr 29, 12 AM $ 0.000641
+1.02%
$ 4.79 million $ 2.82 million
Apr 28, 11 PM $ 0.000633
-0.81%
$ 4.74 million $ 2.81 million
Apr 28, 10 PM $ 0.000638
+0.29%
$ 4.78 million $ 2.84 million
Apr 28, 9 PM $ 0.000638
+0.05%
$ 4.77 million $ 2.92 million
Apr 28, 8 PM $ 0.000639
-0.88%
$ 4.78 million $ 2.91 million
Apr 28, 7 PM $ 0.000645
+0.45%
$ 4.83 million $ 2.9 million
Apr 28, 6 PM $ 0.000642
+1.25%
$ 4.8 million $ 3.01 million
Apr 28, 5 PM $ 0.000634
+0.27%
$ 4.74 million $ 2.97 million
Apr 28, 4 PM $ 0.000631
-0.34%
$ 4.72 million $ 3.03 million
Apr 28, 3 PM $ 0.000632
-0.78%
$ 4.73 million $ 3.07 million
Apr 28, 2 PM $ 0.000637
+1.46%
$ 4.77 million $ 3.43 million
Apr 28, 1 PM $ 0.000629
-1.37%
$ 4.71 million $ 3.52 million
Apr 28, 12 PM $ 0.000639
+0.80%
$ 4.78 million $ 3.59 million
Apr 28, 11 AM $ 0.000634
-0.96%
$ 4.74 million $ 3.66 million
Apr 28, 10 AM $ 0.00064
+1.37%
$ 4.79 million $ 3.64 million
Apr 28, 9 AM $ 0.000632
+0.07%
$ 4.73 million $ 3.69 million
Apr 28, 8 AM $ 0.000631
-1.93%
$ 4.72 million $ 3.85 million
Apr 28, 7 AM $ 0.000643
+0.02%
$ 4.81 million $ 3.96 million
Apr 28, 6 AM $ 0.000643
-1.86%
$ 4.81 million $ 3.98 million
Apr 28, 5 AM $ 0.000656
-0.56%
$ 4.91 million $ 4.14 million
Apr 28, 4 AM $ 0.000659
-0.04%
$ 4.93 million $ 4.61 million
Apr 28, 3 AM $ 0.000658
+0.16%
$ 4.92 million $ 4.65 million
Apr 28, 2 AM $ 0.000657
+0.51%
$ 4.92 million $ 4.75 million
Apr 28, 1 AM $ 0.000654
+0.44%
$ 4.89 million $ 4.91 million
Apr 28, 12 AM $ 0.000651
-1.49%
$ 4.87 million $ 5.13 million
Apr 27, 11 PM $ 0.000661
+0.80%
$ 4.95 million $ 5.46 million
Apr 27, 10 PM $ 0.000656
+2.41%
$ 4.91 million $ 5.57 million
Apr 27, 9 PM $ 0.00064
-0.59%
$ 4.79 million $ 5.71 million
Apr 27, 8 PM $ 0.000644
+0.52%
$ 4.82 million $ 5.89 million
Apr 27, 7 PM $ 0.000641
-0.41%
$ 4.8 million $ 5.93 million
Apr 27, 6 PM $ 0.000644
+0.05%
$ 4.82 million $ 6.04 million
Apr 27, 5 PM $ 0.000644
-0.57%
$ 4.82 million $ 6.15 million
Apr 27, 4 PM $ 0.000647
+0.80%
$ 4.84 million $ 6.22 million
Apr 27, 3 PM $ 0.000642
-0.86%
$ 4.81 million $ 6.19 million
Apr 27, 2 PM $ 0.000648
+1.41%
$ 4.85 million $ 215.96 million
Apr 27, 1 PM $ 0.000644
+1.17%
$ 4.82 million $ 5.7 million
Apr 27, 12 PM $ 0.000638
-0.60%
$ 4.77 million $ 5.61 million
Apr 27, 11 AM $ 0.000641
-0.71%
$ 4.8 million $ 5.56 million
Apr 27, 10 AM $ 0.000646
-0.46%
$ 4.83 million $ 5.5 million
Apr 27, 9 AM $ 0.000649
+1.08%
$ 4.85 million $ 5.46 million
Apr 27, 8 AM $ 0.000642
-2.06%
$ 4.8 million $ 5.32 million
Apr 27, 7 AM $ 0.000655
+0.18%
$ 4.9 million $ 5.19 million
Apr 27, 6 AM $ 0.000655
+0.12%
$ 4.9 million $ 5.09 million