elizaOS Historical Data

ELIZAOS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000655
+0.12%
$ 4.9 million $ 5.09 million
Apr 27, 5 AM $ 0.000654
-0.46%
$ 4.89 million $ 4.9 million
Apr 27, 4 AM $ 0.000657
+0.07%
$ 4.92 million $ 4.74 million
Apr 27, 3 AM $ 0.000657
-0.02%
$ 4.91 million $ 4.68 million
Apr 27, 2 AM $ 0.000658
+0.18%
$ 4.93 million $ 4.53 million
Apr 27, 1 AM $ 0.000657
-0.03%
$ 4.92 million $ 4.41 million
Apr 27, 12 AM $ 0.000657
+0.04%
$ 4.91 million $ 4.19 million
Apr 26, 11 PM $ 0.000656
-0.02%
$ 4.91 million $ 3.97 million
Apr 26, 10 PM $ 0.000657
-0.18%
$ 4.91 million $ 3.77 million
Apr 26, 9 PM $ 0.000658
-0.63%
$ 4.92 million $ 3.62 million
Apr 26, 8 PM $ 0.000662
+0.36%
$ 4.95 million $ 3.47 million
Apr 26, 7 PM $ 0.000659
+0.26%
$ 4.93 million $ 3.47 million
Apr 26, 6 PM $ 0.000658
+0.59%
$ 4.92 million $ 3.36 million
Apr 26, 5 PM $ 0.000654
-0.49%
$ 4.89 million $ 3.28 million
Apr 26, 4 PM $ 0.000657
+0.29%
$ 4.92 million $ 3.15 million
Apr 26, 3 PM $ 0.000655
-0.08%
$ 4.9 million $ 3.25 million
Apr 26, 2 PM $ 0.000656
-0.46%
$ 4.91 million $ 3.27 million
Apr 26, 1 PM $ 0.000659
-0.05%
$ 4.93 million $ 3.09 million
Apr 26, 12 PM $ 0.000659
-0.89%
$ 4.93 million $ 3.05 million
Apr 26, 11 AM $ 0.000665
+0.43%
$ 4.98 million $ 2.92 million
Apr 26, 10 AM $ 0.000662
+0.54%
$ 4.95 million $ 2.91 million
Apr 26, 9 AM $ 0.000659
-2.12%
$ 4.93 million $ 353.07 million
Apr 26, 8 AM $ 0.000673
+0.09%
$ 5.03 million $ 157.78 million
Apr 26, 7 AM $ 0.000672
-1.26%
$ 5.03 million $ 142.08 million
Apr 26, 6 AM $ 0.000681
+1.78%
$ 5.09 million $ 142.04 million
Apr 26, 5 AM $ 0.000669
+0.26%
$ 5.01 million $ 2.72 million
Apr 26, 4 AM $ 0.000667
+0.19%
$ 4.99 million $ 2.48 million
Apr 26, 3 AM $ 0.000666
-0.07%
$ 4.98 million $ 2.38 million
Apr 26, 2 AM $ 0.000667
+0.00%
$ 4.99 million $ 2.41 million
Apr 26, 1 AM $ 0.000667
-0.10%
$ 4.99 million $ 2.35 million
Apr 26, 12 AM $ 0.000667
-0.20%
$ 4.99 million $ 2.32 million
Apr 25, 11 PM $ 0.000669
-0.12%
$ 5 million $ 2.28 million
Apr 25, 10 PM $ 0.00067
-0.26%
$ 5.01 million $ 2.29 million
Apr 25, 9 PM $ 0.000671
-0.44%
$ 5.02 million $ 2.23 million
Apr 25, 8 PM $ 0.000674
+0.60%
$ 5.05 million $ 2.28 million
Apr 25, 7 PM $ 0.00067
-0.70%
$ 5.02 million $ 2.27 million
Apr 25, 6 PM $ 0.000675
+0.19%
$ 5.05 million $ 2.2 million
Apr 25, 5 PM $ 0.000674
-0.07%
$ 5.04 million $ 2.18 million
Apr 25, 4 PM $ 0.000674
+0.12%
$ 5.05 million $ 2.23 million
Apr 25, 3 PM $ 0.000673
-0.34%
$ 5.03 million $ 2.16 million
Apr 25, 2 PM $ 0.000675
+0.65%
$ 5.05 million $ 2.56 million
Apr 25, 1 PM $ 0.000671
-0.97%
$ 5.02 million $ 2.99 million
Apr 25, 12 PM $ 0.000677
-0.24%
$ 5.07 million $ 3.39 million
Apr 25, 11 AM $ 0.000679
-0.89%
$ 5.08 million $ 3.78 million
Apr 25, 10 AM $ 0.000685
+0.04%
$ 5.12 million $ 4.26 million
Apr 25, 9 AM $ 0.000685
-0.28%
$ 5.12 million $ 4.48 million
Apr 25, 8 AM $ 0.000686
+0.06%
$ 5.14 million $ 4.82 million
Apr 25, 7 AM $ 0.000686
-0.14%
$ 5.13 million $ 5.18 million
Apr 25, 6 AM $ 0.000687
+0.41%
$ 5.14 million $ 5.54 million
Apr 25, 5 AM $ 0.000684
-0.63%
$ 5.12 million $ 513.13 million