elizaOS Historical Data

ELIZAOS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.000731
+0.72%
$ 5.47 million $ 5.92 million
Jun 14, 1 AM $ 0.000726
-0.03%
$ 5.43 million $ 25.06 million
Jun 14, 12 AM $ 0.000726
+0.01%
$ 5.43 million $ 24.93 million
Jun 13, 11 PM $ 0.000726
+1.19%
$ 5.43 million $ 24.83 million
Jun 13, 10 PM $ 0.000717
+0.68%
$ 5.37 million $ 24.78 million
Jun 13, 9 PM $ 0.000712
-0.01%
$ 5.33 million $ 24.77 million
Jun 13, 8 PM $ 0.000712
-1.84%
$ 5.33 million $ 24.69 million
Jun 13, 7 PM $ 0.000726
+0.16%
$ 5.43 million $ 24.68 million
Jun 13, 6 PM $ 0.000725
+0.07%
$ 5.42 million $ 24.67 million
Jun 13, 5 PM $ 0.000724
+0.18%
$ 5.42 million $ 24.7 million
Jun 13, 4 PM $ 0.000723
-0.07%
$ 5.41 million $ 24.69 million
Jun 13, 3 PM $ 0.000723
-0.44%
$ 5.41 million $ 24.63 million
Jun 13, 2 PM $ 0.000727
+0.15%
$ 5.44 million $ 24.81 million
Jun 13, 1 PM $ 0.000725
-0.54%
$ 5.43 million $ 24.97 million
Jun 13, 12 PM $ 0.000729
+0.62%
$ 5.46 million $ 25.04 million
Jun 13, 11 AM $ 0.000725
+0.29%
$ 5.42 million $ 25.06 million
Jun 13, 10 AM $ 0.000723
+0.25%
$ 5.41 million $ 25.1 million
Jun 13, 9 AM $ 0.000721
-0.94%
$ 5.4 million $ 63.95 million
Jun 13, 8 AM $ 0.000728
-0.10%
$ 5.45 million $ 64 million
Jun 13, 7 AM $ 0.000729
+1.41%
$ 5.45 million $ 64.08 million
Jun 13, 6 AM $ 0.000719
-0.02%
$ 5.38 million $ 64.21 million
Jun 13, 5 AM $ 0.000719
-3.23%
$ 5.38 million $ 64.36 million
Jun 13, 4 AM $ 0.000743
+1.14%
$ 5.56 million $ 61.81 million
Jun 13, 3 AM $ 0.000734
-1.33%
$ 5.49 million $ 61.9 million
Jun 13, 2 AM $ 0.000744
+0.07%
$ 5.57 million $ 61.9 million
Jun 13, 1 AM $ 0.000744
+1.35%
$ 5.56 million $ 42.7 million
Jun 13, 12 AM $ 0.000734
-1.25%
$ 5.49 million $ 42.74 million
Jun 12, 11 PM $ 0.000743
-0.04%
$ 5.56 million $ 42.81 million
Jun 12, 10 PM $ 0.000743
+0.00%
$ 5.56 million $ 42.79 million
Jun 12, 9 PM $ 0.000744
-0.02%
$ 5.56 million $ 42.74 million
Jun 12, 8 PM $ 0.000744
-0.33%
$ 5.56 million $ 42.75 million
Jun 12, 7 PM $ 0.000746
+0.14%
$ 5.58 million $ 42.79 million
Jun 12, 6 PM $ 0.000745
+0.23%
$ 5.57 million $ 849.23 million
Jun 12, 5 PM $ 0.000743
-0.56%
$ 5.56 million $ 849.28 million
Jun 12, 4 PM $ 0.000748
-0.72%
$ 5.59 million $ 826 million
Jun 12, 3 PM $ 0.000753
-0.63%
$ 5.63 million $ 809.52 million
Jun 12, 2 PM $ 0.000758
+1.01%
$ 5.67 million $ 862.32 million
Jun 12, 1 PM $ 0.00075
-0.19%
$ 5.61 million $ 43.34 million
Jun 12, 12 PM $ 0.000752
-0.62%
$ 5.62 million $ 43.4 million
Jun 12, 11 AM $ 0.000756
+1.07%
$ 5.66 million $ 43.54 million
Jun 12, 10 AM $ 0.000748
+1.31%
$ 5.6 million $ 5.32 million
Jun 12, 9 AM $ 0.000739
+0.37%
$ 5.53 million $ 5.41 million
Jun 12, 8 AM $ 0.000736
-1.00%
$ 5.51 million $ 5.48 million
Jun 12, 7 AM $ 0.000743
-1.42%
$ 5.56 million $ 556.28 million
Jun 12, 6 AM $ 0.000754
+0.21%
$ 5.64 million $ 556.15 million
Jun 12, 5 AM $ 0.000753
+1.86%
$ 5.63 million $ 556.18 million
Jun 12, 4 AM $ 0.000739
-0.30%
$ 5.53 million $ 556.26 million
Jun 12, 3 AM $ 0.000741
-1.88%
$ 5.54 million $ 556.26 million
Jun 12, 2 AM $ 0.000755
+0.61%
$ 5.65 million $ 556.37 million
Jun 12, 1 AM $ 0.000751
+0.43%
$ 5.62 million $ 558.83 million