elizaOS Historical Data

ELIZAOS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.000751
+0.43%
$ 5.62 million $ 558.83 million
Jun 12, 12 AM $ 0.000747
-2.01%
$ 5.59 million $ 558.87 million
Jun 11, 11 PM $ 0.000763
+0.77%
$ 5.71 million $ 558.81 million
Jun 11, 10 PM $ 0.000757
-0.69%
$ 5.66 million $ 558.82 million
Jun 11, 9 PM $ 0.000762
+0.20%
$ 5.7 million $ 558.88 million
Jun 11, 8 PM $ 0.000761
+1.66%
$ 5.69 million $ 558.93 million
Jun 11, 7 PM $ 0.000748
-0.80%
$ 5.6 million $ 558.92 million
Jun 11, 6 PM $ 0.000754
+0.00%
$ 5.64 million $ 558.83 million
Jun 11, 5 PM $ 0.000754
+1.77%
$ 5.64 million $ 558.79 million
Jun 11, 4 PM $ 0.000741
+0.79%
$ 5.54 million $ 558.67 million
Jun 11, 3 PM $ 0.000735
-2.95%
$ 5.5 million $ 651.49 million
Jun 11, 2 PM $ 0.000758
+3.22%
$ 5.67 million $ 651.59 million
Jun 11, 1 PM $ 0.000734
-2.46%
$ 5.49 million $ 651.58 million
Jun 11, 12 PM $ 0.000752
-1.87%
$ 5.63 million $ 651.56 million
Jun 11, 11 AM $ 0.000767
-0.88%
$ 5.74 million $ 648.91 million
Jun 11, 10 AM $ 0.000774
+1.20%
$ 5.79 million $ 719.29 million
Jun 11, 9 AM $ 0.000764
+4.69%
$ 5.72 million $ 719.18 million
Jun 11, 8 AM $ 0.00073
-0.87%
$ 5.46 million $ 213.76 million
Jun 11, 7 AM $ 0.000737
-0.72%
$ 5.51 million $ 213.56 million
Jun 11, 6 AM $ 0.000742
-1.83%
$ 5.55 million $ 213.61 million
Jun 11, 5 AM $ 0.000756
+0.46%
$ 5.66 million $ 213.47 million
Jun 11, 4 AM $ 0.000753
+0.19%
$ 5.63 million $ 213.33 million
Jun 11, 3 AM $ 0.000751
+0.67%
$ 5.62 million $ 213.27 million
Jun 11, 2 AM $ 0.000746
-1.06%
$ 5.58 million $ 213.15 million
Jun 11, 1 AM $ 0.000754
+0.25%
$ 5.64 million $ 210.69 million
Jun 11, 12 AM $ 0.000753
+1.87%
$ 5.63 million $ 210.59 million
Jun 10, 11 PM $ 0.000739
-1.79%
$ 5.53 million $ 210.56 million
Jun 10, 10 PM $ 0.000752
+0.37%
$ 5.63 million $ 210.53 million
Jun 10, 9 PM $ 0.000749
-0.74%
$ 5.61 million $ 210.47 million
Jun 10, 8 PM $ 0.000755
-1.42%
$ 5.65 million $ 210.45 million
Jun 10, 7 PM $ 0.000766
+1.33%
$ 5.73 million $ 210.42 million
Jun 10, 6 PM $ 0.000756
-0.31%
$ 5.65 million $ 210.42 million
Jun 10, 5 PM $ 0.000758
-1.28%
$ 5.67 million $ 210.4 million
Jun 10, 4 PM $ 0.000768
-0.81%
$ 5.75 million $ 210.41 million
Jun 10, 3 PM $ 0.000774
+3.00%
$ 5.79 million $ 565.44 million
Jun 10, 2 PM $ 0.000752
-0.50%
$ 5.62 million $ 253.77 million
Jun 10, 1 PM $ 0.000761
+1.23%
$ 5.69 million $ 254.82 million
Jun 10, 12 PM $ 0.000751
+0.43%
$ 5.62 million $ 255.59 million
Jun 10, 11 AM $ 0.000748
+0.41%
$ 5.6 million $ 255.85 million
Jun 10, 10 AM $ 0.000745
+0.01%
$ 5.57 million $ 187.6 million
Jun 10, 9 AM $ 0.000745
+0.11%
$ 5.57 million $ 187.9 million
Jun 10, 8 AM $ 0.000744
+0.35%
$ 5.57 million $ 144.35 million
Jun 10, 7 AM $ 0.000742
-5.97%
$ 5.55 million $ 144.75 million
Jun 10, 6 AM $ 0.000789
+6.57%
$ 5.9 million $ 143.34 million
Jun 10, 5 AM $ 0.00074
-1.35%
$ 5.54 million $ 145.42 million
Jun 10, 4 AM $ 0.00075
-0.46%
$ 5.61 million $ 146.01 million
Jun 10, 3 AM $ 0.000754
-0.73%
$ 5.64 million $ 138.83 million
Jun 10, 2 AM $ 0.000759
-0.13%
$ 5.68 million $ 146.85 million
Jun 10, 1 AM $ 0.00076
+2.82%
$ 5.69 million $ 147.04 million
Jun 10, 12 AM $ 0.00074
+0.30%
$ 5.53 million $ 147.8 million