elizaOS Historical Data

ELIZAOS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.000684
-0.63%
$ 5.12 million $ 513.13 million
Apr 25, 4 AM $ 0.000689
-0.38%
$ 5.15 million $ 510.93 million
Apr 25, 3 AM $ 0.000691
+0.87%
$ 5.17 million $ 511.19 million
Apr 25, 2 AM $ 0.000685
-0.01%
$ 5.13 million $ 511.27 million
Apr 25, 1 AM $ 0.000685
+0.26%
$ 5.13 million $ 510.09 million
Apr 25, 12 AM $ 0.000684
+0.02%
$ 5.11 million $ 510.79 million
Apr 24, 11 PM $ 0.000683
+0.94%
$ 5.11 million $ 574.23 million
Apr 24, 10 PM $ 0.000677
+0.46%
$ 5.07 million $ 574.21 million
Apr 24, 9 PM $ 0.000674
-1.74%
$ 5.04 million $ 574.21 million
Apr 24, 8 PM $ 0.000686
-1.15%
$ 5.13 million $ 574.2 million
Apr 24, 7 PM $ 0.000694
-0.86%
$ 5.19 million $ 436.69 million
Apr 24, 6 PM $ 0.0007
-0.07%
$ 5.24 million $ 332.34 million
Apr 24, 5 PM $ 0.0007
+0.39%
$ 5.24 million $ 415.16 million
Apr 24, 4 PM $ 0.000698
-1.70%
$ 5.22 million $ 420.76 million
Apr 24, 3 PM $ 0.00071
+0.72%
$ 5.31 million $ 397.82 million
Apr 24, 2 PM $ 0.000705
-0.45%
$ 5.27 million $ 371.53 million
Apr 24, 1 PM $ 0.000708
-0.02%
$ 5.3 million $ 353.55 million
Apr 24, 12 PM $ 0.000708
+4.34%
$ 5.3 million $ 353.12 million
Apr 24, 11 AM $ 0.000679
+0.76%
$ 5.08 million $ 415.37 million
Apr 24, 10 AM $ 0.000673
+1.92%
$ 5.04 million $ 409.97 million
Apr 24, 9 AM $ 0.000661
+0.00%
$ 4.94 million $ 398.87 million
Apr 24, 8 AM $ 0.000661
-1.12%
$ 4.94 million $ 398.57 million
Apr 24, 7 AM $ 0.000668
-0.01%
$ 5 million $ 394.26 million
Apr 24, 6 AM $ 0.000668
+0.25%
$ 5 million $ 393.97 million
Apr 24, 5 AM $ 0.000667
+0.12%
$ 4.99 million $ 393.96 million
Apr 24, 4 AM $ 0.000666
+0.40%
$ 4.98 million $ 394.48 million
Apr 24, 3 AM $ 0.000663
+0.06%
$ 4.96 million $ 394.87 million
Apr 24, 2 AM $ 0.000663
+0.07%
$ 4.96 million $ 396.86 million
Apr 24, 1 AM $ 0.000662
+0.05%
$ 4.96 million $ 397.67 million
Apr 24, 12 AM $ 0.000662
+0.00%
$ 4.95 million $ 396.53 million
Apr 23, 11 PM $ 0.000662
+0.12%
$ 4.95 million $ 396.67 million
Apr 23, 10 PM $ 0.000661
+0.38%
$ 4.95 million $ 397.52 million
Apr 23, 9 PM $ 0.000659
+1.00%
$ 4.93 million $ 408.62 million
Apr 23, 8 PM $ 0.000652
-1.84%
$ 4.88 million $ 409.07 million
Apr 23, 7 PM $ 0.000664
+0.00%
$ 4.97 million $ 369.33 million
Apr 23, 6 PM $ 0.000664
+0.76%
$ 4.97 million $ 369.25 million
Apr 23, 5 PM $ 0.000659
-1.64%
$ 4.93 million $ 387.83 million
Apr 23, 4 PM $ 0.00067
+0.32%
$ 5.02 million $ 357.9 million
Apr 23, 3 PM $ 0.000668
-0.18%
$ 5 million $ 380.59 million
Apr 23, 2 PM $ 0.000669
+0.06%
$ 5.01 million $ 379.02 million
Apr 23, 1 PM $ 0.000669
+0.00%
$ 5.01 million $ 312.57 million
Apr 23, 12 PM $ 0.000669
-0.36%
$ 5.01 million $ 312.7 million
Apr 23, 11 AM $ 0.000671
-0.01%
$ 5.02 million $ 278.38 million
Apr 23, 10 AM $ 0.000671
-0.64%
$ 5.02 million $ 278.43 million
Apr 23, 9 AM $ 0.000676
-0.28%
$ 5.06 million $ 284.39 million
Apr 23, 8 AM $ 0.000678
-0.36%
$ 5.07 million $ 280.5 million
Apr 23, 7 AM $ 0.00068
+0.39%
$ 5.09 million $ 281.23 million
Apr 23, 6 AM $ 0.000677
+0.31%
$ 5.07 million $ 280.55 million
Apr 23, 5 AM $ 0.000675
-0.03%
$ 5.05 million $ 280.16 million
Apr 23, 4 AM $ 0.000676
+0.20%
$ 5.05 million $ 281.03 million