elizaOS Historical Data

ELIZAOS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.000676
+0.20%
$ 5.05 million $ 281.03 million
Apr 23, 3 AM $ 0.000674
-0.20%
$ 5.04 million $ 299.18 million
Apr 23, 2 AM $ 0.000676
+0.15%
$ 5.05 million $ 299.21 million
Apr 23, 1 AM $ 0.000675
+0.19%
$ 5.05 million $ 329.77 million
Apr 23, 12 AM $ 0.000673
-0.02%
$ 5.04 million $ 401.87 million
Apr 22, 11 PM $ 0.000673
-0.74%
$ 5.04 million $ 530.02 million
Apr 22, 10 PM $ 0.000678
+0.34%
$ 5.08 million $ 530.03 million
Apr 22, 9 PM $ 0.000676
+0.01%
$ 5.06 million $ 598.15 million
Apr 22, 8 PM $ 0.000676
-1.41%
$ 5.06 million $ 598.17 million
Apr 22, 7 PM $ 0.000686
-0.93%
$ 5.13 million $ 502.49 million
Apr 22, 6 PM $ 0.000692
-0.90%
$ 5.18 million $ 517.56 million
Apr 22, 5 PM $ 0.000698
-0.31%
$ 5.23 million $ 462.52 million
Apr 22, 4 PM $ 0.000701
+1.41%
$ 5.24 million $ 561.09 million
Apr 22, 3 PM $ 0.000691
-0.90%
$ 5.17 million $ 666.09 million
Apr 22, 2 PM $ 0.000697
+0.54%
$ 5.22 million $ 954.27 million
Apr 22, 1 PM $ 0.000693
-0.06%
$ 5.19 million $ 954.14 million
Apr 22, 12 PM $ 0.000694
+0.08%
$ 5.19 million $ 954.04 million
Apr 22, 11 AM $ 0.000693
+0.01%
$ 5.19 million $ 940.45 million
Apr 22, 10 AM $ 0.000693
-0.81%
$ 5.19 million $ 937.04 million
Apr 22, 9 AM $ 0.000699
+0.22%
$ 5.23 million $ 931.65 million
Apr 22, 8 AM $ 0.000697
+0.53%
$ 5.22 million $ 931.67 million
Apr 22, 7 AM $ 0.000694
+0.01%
$ 5.19 million $ 931.64 million
Apr 22, 6 AM $ 0.000694
+1.12%
$ 5.19 million $ 929.35 million
Apr 22, 5 AM $ 0.000686
+0.00%
$ 5.13 million $ 985.59 million
Apr 22, 4 AM $ 0.000686
-0.18%
$ 5.13 million $ 985.28 million
Apr 22, 3 AM $ 0.000687
+0.00%
$ 5.14 million $ 1.02 billion
Apr 22, 2 AM $ 0.000687
+0.58%
$ 5.14 million $ 1.02 billion
Apr 22, 1 AM $ 0.000683
-1.44%
$ 5.11 million $ 1.08 billion
Apr 22, 12 AM $ 0.000693
+1.31%
$ 5.19 million $ 956 million
Apr 21, 11 PM $ 0.000684
+0.00%
$ 5.12 million $ 955.93 million
Apr 21, 10 PM $ 0.000684
-1.27%
$ 5.12 million $ 955.96 million
Apr 21, 9 PM $ 0.000693
-0.50%
$ 5.19 million $ 897.59 million
Apr 21, 8 PM $ 0.000697
+2.02%
$ 5.21 million $ 880.18 million
Apr 21, 7 PM $ 0.000683
-0.25%
$ 5.11 million $ 1.03 billion
Apr 21, 6 PM $ 0.000684
-0.07%
$ 5.12 million $ 1.08 billion
Apr 21, 5 PM $ 0.000685
-0.82%
$ 5.12 million $ 1.09 billion
Apr 21, 4 PM $ 0.000691
-0.15%
$ 5.17 million $ 1.04 billion
Apr 21, 3 PM $ 0.000692
-0.26%
$ 5.17 million $ 976.48 million
Apr 21, 2 PM $ 0.000693
-1.74%
$ 5.19 million $ 925.57 million
Apr 21, 1 PM $ 0.000706
-0.32%
$ 5.28 million $ 698.99 million
Apr 21, 12 PM $ 0.000708
-0.95%
$ 5.3 million $ 699.06 million
Apr 21, 11 AM $ 0.000715
+0.00%
$ 5.35 million $ 699.09 million
Apr 21, 10 AM $ 0.000715
+1.28%
$ 5.35 million $ 699.11 million
Apr 21, 9 AM $ 0.000706
-1.04%
$ 5.28 million $ 745.43 million
Apr 21, 8 AM $ 0.000713
+0.00%
$ 5.34 million $ 745.44 million
Apr 21, 7 AM $ 0.000713
+0.40%
$ 5.34 million $ 745.43 million
Apr 21, 6 AM $ 0.00071
-0.50%
$ 5.31 million $ 745.27 million
Apr 21, 5 AM $ 0.000714
-0.13%
$ 5.34 million $ 731.2 million
Apr 21, 4 AM $ 0.000715
-0.39%
$ 5.35 million $ 656.86 million
Apr 21, 3 AM $ 0.000718
+0.00%
$ 5.37 million $ 645.87 million