elizaOS Historical Data

ELIZAOS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00074
+0.30%
$ 5.53 million $ 147.8 million
Jun 9, 11 PM $ 0.000737
-1.94%
$ 5.52 million $ 147.91 million
Jun 9, 10 PM $ 0.000752
+0.11%
$ 5.63 million $ 147.94 million
Jun 9, 9 PM $ 0.000751
-0.22%
$ 5.62 million $ 147.99 million
Jun 9, 8 PM $ 0.000753
-0.07%
$ 5.63 million $ 147.99 million
Jun 9, 7 PM $ 0.000753
+0.38%
$ 5.64 million $ 148.02 million
Jun 9, 6 PM $ 0.00075
-0.77%
$ 5.62 million $ 148.03 million
Jun 9, 5 PM $ 0.000756
+2.60%
$ 5.66 million $ 148.26 million
Jun 9, 4 PM $ 0.000737
+0.86%
$ 5.52 million $ 148.2 million
Jun 9, 3 PM $ 0.000731
-1.46%
$ 5.47 million $ 148.04 million
Jun 9, 2 PM $ 0.000742
+1.41%
$ 5.55 million $ 207.06 million
Jun 9, 1 PM $ 0.000732
-0.52%
$ 5.47 million $ 63.85 million
Jun 9, 12 PM $ 0.000735
-6.20%
$ 5.5 million $ 2.22 billion
Jun 9, 11 AM $ 0.000784
+0.05%
$ 5.87 million $ 2.12 billion
Jun 9, 10 AM $ 0.000784
+0.04%
$ 5.86 million $ 2.13 billion
Jun 9, 9 AM $ 0.000783
-0.06%
$ 5.86 million $ 2.14 billion
Jun 9, 8 AM $ 0.000784
-2.59%
$ 5.87 million $ 2.14 billion
Jun 9, 7 AM $ 0.000805
-1.99%
$ 6.02 million $ 2.06 billion
Jun 9, 6 AM $ 0.000821
+0.12%
$ 6.14 million $ 2.14 billion
Jun 9, 5 AM $ 0.00082
+0.75%
$ 6.14 million $ 2.13 billion
Jun 9, 4 AM $ 0.000814
-0.75%
$ 6.09 million $ 2.03 billion
Jun 9, 3 AM $ 0.00082
-0.10%
$ 6.14 million $ 1.86 billion
Jun 9, 2 AM $ 0.000821
-0.49%
$ 6.14 million $ 2.22 billion
Jun 9, 1 AM $ 0.000825
-0.18%
$ 6.17 million $ 2.23 billion
Jun 9, 12 AM $ 0.000827
-1.22%
$ 6.18 million $ 2.16 billion
Jun 8, 11 PM $ 0.000837
+0.84%
$ 6.26 million $ 2.19 billion
Jun 8, 10 PM $ 0.00083
-1.48%
$ 6.21 million $ 2.2 billion
Jun 8, 9 PM $ 0.000842
+0.78%
$ 6.3 million $ 2.62 billion
Jun 8, 8 PM $ 0.000836
-0.77%
$ 6.25 million $ 2.24 billion
Jun 8, 7 PM $ 0.000842
-0.94%
$ 6.3 million $ 2.2 billion
Jun 8, 6 PM $ 0.00085
-1.82%
$ 6.36 million $ 2.14 billion
Jun 8, 5 PM $ 0.000866
+0.14%
$ 6.48 million $ 69.41 million
Jun 8, 4 PM $ 0.000865
+1.53%
$ 6.47 million $ 71.59 million
Jun 8, 3 PM $ 0.000852
-2.26%
$ 6.37 million $ 72.19 million
Jun 8, 2 PM $ 0.000871
+2.40%
$ 6.52 million $ 53.09 million
Jun 8, 1 PM $ 0.000851
+3.02%
$ 6.37 million $ 12.46 million
Jun 8, 12 PM $ 0.000826
+0.82%
$ 6.18 million $ 4.58 million
Jun 8, 11 AM $ 0.000819
-0.25%
$ 6.13 million $ 4.59 million
Jun 8, 10 AM $ 0.000821
-0.77%
$ 6.14 million $ 4.54 million
Jun 8, 9 AM $ 0.000828
+1.17%
$ 6.19 million $ 2.79 million
Jun 8, 8 AM $ 0.000818
+0.56%
$ 6.12 million $ 2.8 million
Jun 8, 7 AM $ 0.000813
-1.54%
$ 6.09 million $ 2.81 million
Jun 8, 6 AM $ 0.000826
-0.11%
$ 6.18 million $ 2.83 million
Jun 8, 5 AM $ 0.000827
-0.66%
$ 6.19 million $ 2.92 million
Jun 8, 4 AM $ 0.000832
+0.90%
$ 6.23 million $ 2.95 million
Jun 8, 3 AM $ 0.000825
-1.29%
$ 6.17 million $ 2.96 million
Jun 8, 2 AM $ 0.000836
-0.34%
$ 6.25 million $ 2.94 million
Jun 8, 1 AM $ 0.000839
-4.48%
$ 6.27 million $ 2.97 million
Jun 8, 12 AM $ 0.000878
+5.96%
$ 6.57 million $ 2.95 million
Jun 7, 11 PM $ 0.000829
+0.29%
$ 6.2 million $ 5.92 million