elizaOS Historical Data

ELIZAOS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.000829
+0.29%
$ 6.2 million $ 5.92 million
Jun 7, 10 PM $ 0.000826
+1.77%
$ 6.18 million $ 5.77 million
Jun 7, 9 PM $ 0.000812
-1.52%
$ 6.07 million $ 5.43 million
Jun 7, 8 PM $ 0.000824
+1.15%
$ 6.17 million $ 5.46 million
Jun 7, 7 PM $ 0.000815
-0.64%
$ 6.1 million $ 5.43 million
Jun 7, 6 PM $ 0.00082
-2.42%
$ 6.14 million $ 5.3 million
Jun 7, 5 PM $ 0.00084
+2.59%
$ 6.29 million $ 5.31 million
Jun 7, 4 PM $ 0.000819
-4.91%
$ 6.13 million $ 5.28 million
Jun 7, 3 PM $ 0.000862
+5.72%
$ 6.45 million $ 5.19 million
Jun 7, 2 PM $ 0.000815
-6.29%
$ 6.1 million $ 5.09 million
Jun 7, 1 PM $ 0.00087
+10.21%
$ 6.51 million $ 3.79 million
Jun 7, 12 PM $ 0.000789
+0.72%
$ 5.9 million $ 4.3 million
Jun 7, 11 AM $ 0.000783
-0.18%
$ 5.86 million $ 4.11 million
Jun 7, 10 AM $ 0.000785
+0.80%
$ 5.87 million $ 4.01 million
Jun 7, 9 AM $ 0.000779
-2.26%
$ 5.83 million $ 4.06 million
Jun 7, 8 AM $ 0.000797
+1.86%
$ 5.96 million $ 3.89 million
Jun 7, 7 AM $ 0.000782
+0.73%
$ 5.85 million $ 3.71 million
Jun 7, 6 AM $ 0.000776
+2.31%
$ 5.81 million $ 3.51 million
Jun 7, 5 AM $ 0.000759
+0.49%
$ 5.68 million $ 3.32 million
Jun 7, 4 AM $ 0.000755
+1.55%
$ 5.65 million $ 3.22 million
Jun 7, 3 AM $ 0.000744
+1.47%
$ 5.56 million $ 3.29 million
Jun 7, 2 AM $ 0.000733
-0.74%
$ 5.48 million $ 3.28 million
Jun 7, 1 AM $ 0.000738
-2.56%
$ 5.52 million $ 3.23 million
Jun 7, 12 AM $ 0.000758
+4.26%
$ 5.67 million $ 1.65 million
Jun 6, 11 PM $ 0.000727
-2.73%
$ 5.44 million $ 3.12 million
Jun 6, 10 PM $ 0.000747
+1.59%
$ 5.59 million $ 1.69 million
Jun 6, 9 PM $ 0.000735
-0.59%
$ 5.5 million $ 3.12 million
Jun 6, 8 PM $ 0.00074
-0.51%
$ 5.54 million $ 3.13 million
Jun 6, 7 PM $ 0.000744
+0.50%
$ 5.56 million $ 3.24 million
Jun 6, 6 PM $ 0.00074
+0.47%
$ 5.54 million $ 3.36 million
Jun 6, 5 PM $ 0.000736
-0.64%
$ 5.51 million $ 3.44 million
Jun 6, 4 PM $ 0.000741
-0.42%
$ 5.55 million $ 3.48 million
Jun 6, 3 PM $ 0.000744
+0.21%
$ 5.57 million $ 3.73 million
Jun 6, 2 PM $ 0.000743
+0.38%
$ 5.56 million $ 3.89 million
Jun 6, 1 PM $ 0.00074
-0.76%
$ 5.54 million $ 4.1 million
Jun 6, 12 PM $ 0.000746
+0.32%
$ 5.58 million $ 4.3 million
Jun 6, 11 AM $ 0.000743
-0.10%
$ 5.56 million $ 4.35 million
Jun 6, 10 AM $ 0.000744
-0.36%
$ 5.57 million $ 4.38 million
Jun 6, 9 AM $ 0.000747
-0.40%
$ 5.59 million $ 4.29 million
Jun 6, 8 AM $ 0.00075
+2.48%
$ 5.61 million $ 4.31 million
Jun 6, 7 AM $ 0.000731
+0.72%
$ 5.47 million $ 4.32 million
Jun 6, 6 AM $ 0.000726
-1.53%
$ 5.43 million $ 4.45 million
Jun 6, 5 AM $ 0.000737
+1.40%
$ 5.52 million $ 4.58 million
Jun 6, 4 AM $ 0.000727
-2.31%
$ 5.44 million $ 4.54 million
Jun 6, 3 AM $ 0.000744
-2.21%
$ 5.57 million $ 4.3 million
Jun 6, 2 AM $ 0.000761
-0.60%
$ 5.7 million $ 4.49 million
Jun 6, 1 AM $ 0.000766
+1.26%
$ 5.73 million $ 4.5 million
Jun 6, 12 AM $ 0.000756
-1.82%
$ 5.66 million $ 4.52 million
Jun 5, 11 PM $ 0.00077
-0.05%
$ 5.76 million $ 4.45 million
Jun 5, 10 PM $ 0.00077
-0.28%
$ 5.76 million $ 4.4 million