elizaOS Historical Data

ELIZAOS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000718
+0.00%
$ 5.37 million $ 645.87 million
Apr 21, 2 AM $ 0.000718
-0.37%
$ 5.37 million $ 645.89 million
Apr 21, 1 AM $ 0.00072
-0.47%
$ 5.39 million $ 651.56 million
Apr 21, 12 AM $ 0.000724
-0.05%
$ 5.41 million $ 533.03 million
Apr 20, 11 PM $ 0.000724
-0.46%
$ 5.42 million $ 527.97 million
Apr 20, 10 PM $ 0.000727
-0.09%
$ 5.44 million $ 528.3 million
Apr 20, 9 PM $ 0.000728
-0.34%
$ 5.45 million $ 483.94 million
Apr 20, 8 PM $ 0.00073
-0.98%
$ 5.46 million $ 477.44 million
Apr 20, 7 PM $ 0.000738
+4.67%
$ 5.52 million $ 477.07 million
Apr 20, 6 PM $ 0.000705
-0.28%
$ 5.27 million $ 4.23 million
Apr 20, 5 PM $ 0.000707
+0.44%
$ 5.29 million $ 4.13 million
Apr 20, 4 PM $ 0.000703
+0.16%
$ 5.26 million $ 4.17 million
Apr 20, 3 PM $ 0.000702
+0.41%
$ 5.25 million $ 4.18 million
Apr 20, 2 PM $ 0.000699
-1.59%
$ 5.23 million $ 4.4 million
Apr 20, 1 PM $ 0.00071
+1.32%
$ 5.31 million $ 4.32 million
Apr 20, 12 PM $ 0.000701
-1.02%
$ 5.24 million $ 4.3 million
Apr 20, 11 AM $ 0.000708
+1.89%
$ 5.3 million $ 4.24 million
Apr 20, 10 AM $ 0.000695
+0.68%
$ 5.2 million $ 4.22 million
Apr 20, 9 AM $ 0.00069
-0.71%
$ 5.17 million $ 4.2 million
Apr 20, 8 AM $ 0.000695
+0.14%
$ 5.2 million $ 3.96 million
Apr 20, 7 AM $ 0.000694
+1.38%
$ 5.2 million $ 3.92 million
Apr 20, 6 AM $ 0.000685
-0.97%
$ 5.12 million $ 3.8 million
Apr 20, 5 AM $ 0.000692
+0.17%
$ 5.17 million $ 3.8 million
Apr 20, 4 AM $ 0.00069
-0.08%
$ 5.17 million $ 3.78 million
Apr 20, 3 AM $ 0.000691
-0.15%
$ 5.17 million $ 3.78 million
Apr 20, 2 AM $ 0.000692
-0.22%
$ 5.18 million $ 3.68 million
Apr 20, 1 AM $ 0.000694
+0.87%
$ 5.19 million $ 3.64 million
Apr 20, 12 AM $ 0.000688
-0.68%
$ 5.14 million $ 3.54 million
Apr 19, 11 PM $ 0.000692
+0.45%
$ 5.18 million $ 3.49 million
Apr 19, 10 PM $ 0.000689
-0.15%
$ 5.16 million $ 3.44 million
Apr 19, 9 PM $ 0.00069
+0.32%
$ 5.16 million $ 3.27 million
Apr 19, 8 PM $ 0.000688
-0.57%
$ 5.15 million $ 3.25 million
Apr 19, 7 PM $ 0.000692
-0.14%
$ 5.18 million $ 3.25 million
Apr 19, 6 PM $ 0.000693
+0.43%
$ 5.18 million $ 3.24 million
Apr 19, 5 PM $ 0.00069
-1.35%
$ 5.16 million $ 3.26 million
Apr 19, 4 PM $ 0.000699
-0.24%
$ 5.23 million $ 3.16 million
Apr 19, 3 PM $ 0.0007
-0.84%
$ 5.24 million $ 3.15 million
Apr 19, 2 PM $ 0.000707
-0.72%
$ 5.29 million $ 3 million
Apr 19, 1 PM $ 0.000713
-0.20%
$ 5.33 million $ 2.93 million
Apr 19, 12 PM $ 0.000714
-0.01%
$ 5.34 million $ 2.82 million
Apr 19, 11 AM $ 0.000714
+1.71%
$ 5.34 million $ 2.79 million
Apr 19, 10 AM $ 0.000702
-0.06%
$ 5.25 million $ 2.74 million
Apr 19, 9 AM $ 0.000703
-1.12%
$ 5.26 million $ 2.65 million
Apr 19, 8 AM $ 0.00071
+0.32%
$ 5.32 million $ 2.63 million
Apr 19, 7 AM $ 0.000708
+0.66%
$ 5.3 million $ 2.67 million
Apr 19, 6 AM $ 0.000704
-0.35%
$ 5.26 million $ 2.53 million
Apr 19, 5 AM $ 0.000706
-0.63%
$ 5.28 million $ 2.47 million
Apr 19, 4 AM $ 0.000711
-0.79%
$ 5.32 million $ 2.46 million
Apr 19, 3 AM $ 0.000716
-0.40%
$ 5.36 million $ 2.43 million
Apr 19, 2 AM $ 0.000719
+0.83%
$ 5.38 million $ 2.42 million