Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

elizaOS Historical Data

ELIZAOS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 AM $0.000384
+0.31%
$2.87 million $1.25 million
Aug 3, 5 AM $0.000383
+0.14%
$2.86 million $1.23 million
Aug 3, 4 AM $0.000382
+0.41%
$2.86 million $1.21 million
Aug 3, 3 AM $0.000381
-0.58%
$2.85 million $1.21 million
Aug 3, 2 AM $0.000383
-0.85%
$2.87 million $1.21 million
Aug 3, 1 AM $0.000387
+1.93%
$2.89 million $1.27 million
Aug 3, 12 AM $0.00038
-2.38%
$2.84 million $1.24 million
Aug 2, 11 PM $0.000389
-0.01%
$2.91 million $1.23 million
Aug 2, 10 PM $0.000389
+0.75%
$2.91 million $1.19 million
Aug 2, 9 PM $0.000386
+1.15%
$2.89 million $1.16 million
Aug 2, 8 PM $0.000382
+0.02%
$2.85 million $1.13 million
Aug 2, 7 PM $0.000381
-0.10%
$2.85 million $1.14 million
Aug 2, 6 PM $0.000382
+1.07%
$2.86 million $1.14 million
Aug 2, 5 PM $0.000378
-0.21%
$2.83 million $1.17 million
Aug 2, 4 PM $0.000379
-0.19%
$2.83 million $1.18 million
Aug 2, 3 PM $0.000379
-0.22%
$2.84 million $1.19 million
Aug 2, 2 PM $0.00038
-0.01%
$2.84 million $1.17 million
Aug 2, 1 PM $0.00038
+0.92%
$2.84 million $1.15 million
Aug 2, 12 PM $0.000377
-0.66%
$2.82 million $1.13 million
Aug 2, 11 AM $0.000379
+0.13%
$2.84 million $1.12 million
Aug 2, 10 AM $0.000379
+0.11%
$2.83 million $1.1 million
Aug 2, 9 AM $0.000378
+0.26%
$2.83 million $1.08 million
Aug 2, 8 AM $0.000377
-0.64%
$2.82 million $1.06 million
Aug 2, 7 AM $0.00038
+0.24%
$2.84 million $1.02 million
Aug 2, 6 AM $0.000379
-0.09%
$2.83 million $996,714
Aug 2, 5 AM $0.000379
-0.15%
$2.84 million $996,972
Aug 2, 4 AM $0.00038
+1.22%
$2.84 million $991,694
Aug 2, 3 AM $0.000375
+0.79%
$2.81 million $969,631
Aug 2, 2 AM $0.000372
-1.16%
$2.79 million $948,200
Aug 2, 1 AM $0.000377
-0.51%
$2.82 million $871,314
Aug 2, 12 AM $0.000379
+0.84%
$2.83 million $871,338
Aug 1, 11 PM $0.000375
-0.36%
$2.81 million $850,085
Aug 1, 10 PM $0.000377
-0.08%
$2.82 million $837,755
Aug 1, 9 PM $0.000377
+0.34%
$2.82 million $833,864
Aug 1, 8 PM $0.000376
+0.09%
$2.81 million $824,221
Aug 1, 7 PM $0.000375
-0.22%
$2.81 million $822,818
Aug 1, 6 PM $0.000376
-0.38%
$2.82 million $799,554
Aug 1, 5 PM $0.000378
+0.02%
$2.83 million $733,208
Aug 1, 4 PM $0.000378
-0.46%
$2.83 million $724,544
Aug 1, 3 PM $0.000379
+0.10%
$2.84 million $750,750
Aug 1, 2 PM $0.000379
-0.14%
$2.84 million $779,204
Aug 1, 1 PM $0.00038
-0.10%
$2.84 million $885,378
Aug 1, 12 PM $0.00038
-0.30%
$2.84 million $944,119
Aug 1, 11 AM $0.000381
+0.07%
$2.85 million $968,554
Aug 1, 10 AM $0.000381
-0.64%
$2.85 million $985,751
Aug 1, 9 AM $0.000383
+0.42%
$2.87 million $997,939
Aug 1, 8 AM $0.000382
+0.28%
$2.86 million $1.05 million
Aug 1, 7 AM $0.000381
-0.46%
$2.85 million $1.11 million
Aug 1, 6 AM $0.000382
+0.11%
$2.86 million $1.24 million
Aug 1, 5 AM $0.000382
+0.05%
$2.86 million $1.24 million