elizaOS Historical Data

ELIZAOS Page 26
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.000758
-0.73%
$ 5.67 million $ 213.67 million
8:37 AM $ 0.000764
+0.32%
$ 5.67 million $ 213.66 million
8:36 AM $ 0.000761
+0.59%
$ 5.67 million $ 213.66 million
8:35 AM $ 0.000757
+0.00%
$ 5.67 million $ 213.66 million
8:34 AM $ 0.000757
-0.09%
$ 5.66 million $ 213.66 million
8:33 AM $ 0.000757
-0.21%
$ 5.66 million $ 213.67 million
8:32 AM $ 0.000759
+0.13%
$ 5.66 million $ 213.67 million
8:31 AM $ 0.000758
-0.58%
$ 5.66 million $ 213.67 million
8:30 AM $ 0.000761
-1.14%
$ 5.66 million $ 213.67 million
8:29 AM $ 0.00077
-0.65%
$ 5.76 million $ 213.66 million
8:28 AM $ 0.000775
+0.68%
$ 5.76 million $ 213.66 million
8:27 AM $ 0.00077
-0.97%
$ 5.76 million $ 213.66 million
8:26 AM $ 0.000778
-1.41%
$ 5.76 million $ 213.66 million
8:25 AM $ 0.00079
+1.65%
$ 5.76 million $ 213.66 million
8:24 AM $ 0.000778
-1.37%
$ 5.82 million $ 213.64 million
8:23 AM $ 0.000789
+2.43%
$ 5.82 million $ 213.63 million
8:22 AM $ 0.00077
+0.48%
$ 5.82 million $ 213.62 million
8:21 AM $ 0.000765
+0.09%
$ 5.82 million $ 213.6 million
8:20 AM $ 0.000765
+0.84%
$ 5.82 million $ 213.59 million
8:19 AM $ 0.000758
+0.64%
$ 5.67 million $ 213.57 million
8:18 AM $ 0.000753
+0.04%
$ 5.67 million $ 213.55 million
8:17 AM $ 0.000752
-1.18%
$ 5.67 million $ 213.55 million
8:16 AM $ 0.000756
+0.38%
$ 5.67 million $ 213.54 million
8:15 AM $ 0.000753
-0.69%
$ 5.67 million $ 213.55 million
8:14 AM $ 0.000758
-0.30%
$ 5.67 million $ 213.55 million
8:13 AM $ 0.00076
-0.53%
$ 5.67 million $ 213.55 million
8:12 AM $ 0.000764
+3.33%
$ 5.67 million $ 213.55 million
8:11 AM $ 0.000739
+0.21%
$ 5.67 million $ 213.55 million
8:10 AM $ 0.000738
-0.21%
$ 5.67 million $ 213.55 million
8:09 AM $ 0.000739
+0.16%
$ 5.53 million $ 213.55 million
8:08 AM $ 0.000738
-0.23%
$ 5.53 million $ 213.56 million
8:07 AM $ 0.00074
+0.17%
$ 5.53 million $ 213.56 million
8:06 AM $ 0.000739
-0.16%
$ 5.53 million $ 213.56 million
8:05 AM $ 0.00074
+0.20%
$ 5.53 million $ 213.56 million
8:04 AM $ 0.000739
+0.24%
$ 5.53 million $ 213.56 million
8:03 AM $ 0.000737
+0.08%
$ 5.53 million $ 213.56 million
8:02 AM $ 0.000736
-0.45%
$ 5.53 million $ 213.56 million
8:01 AM $ 0.000739
+0.46%
$ 5.53 million $ 213.56 million
8:00 AM $ 0.000736
-0.05%
$ 5.53 million $ 213.56 million
7:59 AM $ 0.000737
-0.10%
$ 5.51 million $ 213.56 million
7:58 AM $ 0.000738
-0.02%
$ 5.51 million $ 213.56 million
7:57 AM $ 0.000738
+0.05%
$ 5.51 million $ 213.56 million
7:56 AM $ 0.000738
+0.03%
$ 5.51 million $ 213.56 million
7:55 AM $ 0.000737
-0.04%
$ 5.51 million $ 213.57 million
7:54 AM $ 0.000738
+0.00%
$ 5.52 million $ 213.57 million
7:53 AM $ 0.000738
+0.00%
$ 5.52 million $ 213.57 million
7:52 AM $ 0.000738
-0.01%
$ 5.52 million $ 213.57 million
7:51 AM $ 0.000738
+0.00%
$ 5.52 million $ 213.57 million
7:50 AM $ 0.000738
+0.13%
$ 5.52 million $ 213.57 million
7:49 AM $ 0.000737
+0.00%
$ 5.51 million $ 213.57 million