elizaOS Historical Data

ELIZAOS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.00077
-0.28%
$ 5.76 million $ 4.4 million
Jun 5, 9 PM $ 0.000772
+0.06%
$ 5.78 million $ 4.34 million
Jun 5, 8 PM $ 0.000772
+0.75%
$ 5.77 million $ 4.29 million
Jun 5, 7 PM $ 0.000766
+0.29%
$ 5.73 million $ 4.16 million
Jun 5, 6 PM $ 0.000764
-2.38%
$ 5.72 million $ 4.03 million
Jun 5, 5 PM $ 0.000783
-0.11%
$ 5.85 million $ 1.14 billion
Jun 5, 4 PM $ 0.000783
-2.24%
$ 5.86 million $ 1.12 billion
Jun 5, 3 PM $ 0.000801
-2.42%
$ 5.99 million $ 752.64 million
Jun 5, 2 PM $ 0.000821
+0.00%
$ 6.14 million $ 994.43 million
Jun 5, 1 PM $ 0.000821
+0.25%
$ 6.14 million $ 996.41 million
Jun 5, 12 PM $ 0.000819
+2.55%
$ 6.13 million $ 981.46 million
Jun 5, 11 AM $ 0.000799
-3.64%
$ 5.98 million $ 1.12 billion
Jun 5, 10 AM $ 0.000829
+0.40%
$ 6.2 million $ 1.12 billion
Jun 5, 9 AM $ 0.000826
+0.96%
$ 6.18 million $ 1.11 billion
Jun 5, 8 AM $ 0.000818
-2.03%
$ 6.12 million $ 996.9 million
Jun 5, 7 AM $ 0.000835
+1.54%
$ 6.24 million $ 804.06 million
Jun 5, 6 AM $ 0.000822
-0.82%
$ 6.15 million $ 771.77 million
Jun 5, 5 AM $ 0.000829
-2.43%
$ 6.2 million $ 786.77 million
Jun 5, 4 AM $ 0.000849
+0.44%
$ 6.36 million $ 668.57 million
Jun 5, 3 AM $ 0.000846
-0.59%
$ 6.33 million $ 754.9 million
Jun 5, 2 AM $ 0.000851
-0.83%
$ 6.37 million $ 803.34 million
Jun 5, 1 AM $ 0.000858
+0.70%
$ 6.42 million $ 844.4 million
Jun 5, 12 AM $ 0.000852
+0.82%
$ 6.37 million $ 5.08 million
Jun 4, 11 PM $ 0.000845
-0.87%
$ 6.32 million $ 5.36 million
Jun 4, 10 PM $ 0.000852
-0.22%
$ 6.38 million $ 5.51 million
Jun 4, 9 PM $ 0.000854
-0.02%
$ 6.39 million $ 5.59 million
Jun 4, 8 PM $ 0.000854
-0.88%
$ 6.39 million $ 5.67 million
Jun 4, 7 PM $ 0.000862
+1.10%
$ 6.45 million $ 5.77 million
Jun 4, 6 PM $ 0.000853
-0.06%
$ 6.38 million $ 5.87 million
Jun 4, 5 PM $ 0.000853
-0.14%
$ 6.38 million $ 5.8 million
Jun 4, 4 PM $ 0.000854
+0.29%
$ 6.39 million $ 5.82 million
Jun 4, 3 PM $ 0.000852
-0.47%
$ 6.37 million $ 5.93 million
Jun 4, 2 PM $ 0.000856
+0.58%
$ 6.4 million $ 6.01 million
Jun 4, 1 PM $ 0.000851
-1.88%
$ 6.37 million $ 5.93 million
Jun 4, 12 PM $ 0.000867
+2.30%
$ 6.49 million $ 5.85 million
Jun 4, 11 AM $ 0.000848
-0.35%
$ 6.34 million $ 5.75 million
Jun 4, 10 AM $ 0.000851
-0.09%
$ 6.37 million $ 5.65 million
Jun 4, 9 AM $ 0.000852
-0.54%
$ 6.37 million $ 5.42 million
Jun 4, 8 AM $ 0.000856
-1.74%
$ 6.41 million $ 5.32 million
Jun 4, 7 AM $ 0.000871
-0.31%
$ 6.52 million $ 5.26 million
Jun 4, 6 AM $ 0.000874
-0.01%
$ 6.54 million $ 5.2 million
Jun 4, 5 AM $ 0.000874
-2.20%
$ 6.54 million $ 5.24 million
Jun 4, 4 AM $ 0.000894
+1.35%
$ 6.69 million $ 5.21 million
Jun 4, 3 AM $ 0.000881
+0.87%
$ 6.59 million $ 5.12 million
Jun 4, 2 AM $ 0.000874
-0.51%
$ 6.54 million $ 5.07 million
Jun 4, 1 AM $ 0.000878
-0.84%
$ 6.57 million $ 4.59 million
Jun 4, 12 AM $ 0.000885
-1.75%
$ 6.63 million $ 4.24 million
Jun 3, 11 PM $ 0.000901
+0.42%
$ 6.74 million $ 4.03 million
Jun 3, 10 PM $ 0.000897
+0.65%
$ 6.72 million $ 4.01 million
Jun 3, 9 PM $ 0.000892
-0.08%
$ 6.67 million $ 4.02 million