elizaOS Historical Data

ELIZAOS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.000716
-0.40%
$ 5.36 million $ 2.43 million
Apr 19, 2 AM $ 0.000719
+0.83%
$ 5.38 million $ 2.42 million
Apr 19, 1 AM $ 0.000713
+0.19%
$ 5.34 million $ 2.39 million
Apr 19, 12 AM $ 0.000712
-0.64%
$ 5.33 million $ 2.34 million
Apr 18, 11 PM $ 0.000716
+0.21%
$ 5.36 million $ 2.32 million
Apr 18, 10 PM $ 0.000715
-0.51%
$ 5.35 million $ 2.33 million
Apr 18, 9 PM $ 0.000719
-0.25%
$ 5.38 million $ 2.32 million
Apr 18, 8 PM $ 0.00072
-0.29%
$ 5.39 million $ 2.29 million
Apr 18, 7 PM $ 0.000722
-0.57%
$ 5.41 million $ 2.24 million
Apr 18, 6 PM $ 0.000727
-0.68%
$ 5.44 million $ 2.26 million
Apr 18, 5 PM $ 0.000731
-0.59%
$ 5.47 million $ 2.19 million
Apr 18, 4 PM $ 0.000736
-0.28%
$ 5.5 million $ 2.22 million
Apr 18, 3 PM $ 0.000738
+0.38%
$ 5.52 million $ 2.2 million
Apr 18, 2 PM $ 0.000735
+0.75%
$ 5.5 million $ 2.42 million
Apr 18, 1 PM $ 0.000729
+0.14%
$ 5.46 million $ 2.78 million
Apr 18, 12 PM $ 0.000728
+0.60%
$ 5.45 million $ 3.26 million
Apr 18, 11 AM $ 0.000724
+0.32%
$ 5.42 million $ 3.33 million
Apr 18, 10 AM $ 0.000722
-0.26%
$ 5.4 million $ 3.35 million
Apr 18, 9 AM $ 0.000725
-0.24%
$ 5.43 million $ 3.44 million
Apr 18, 8 AM $ 0.000727
-0.32%
$ 5.44 million $ 3.62 million
Apr 18, 7 AM $ 0.000729
-0.24%
$ 5.46 million $ 3.73 million
Apr 18, 6 AM $ 0.000731
+0.44%
$ 5.47 million $ 3.81 million
Apr 18, 5 AM $ 0.000728
+0.39%
$ 5.45 million $ 3.82 million
Apr 18, 4 AM $ 0.000725
-0.98%
$ 5.43 million $ 3.84 million
Apr 18, 3 AM $ 0.000732
-0.17%
$ 5.48 million $ 3.84 million
Apr 18, 2 AM $ 0.000734
+0.72%
$ 5.49 million $ 3.89 million
Apr 18, 1 AM $ 0.000728
-0.34%
$ 5.45 million $ 3.9 million
Apr 18, 12 AM $ 0.000731
+0.69%
$ 5.47 million $ 3.93 million
Apr 17, 11 PM $ 0.000725
-0.25%
$ 5.43 million $ 3.96 million
Apr 17, 10 PM $ 0.000727
-0.66%
$ 5.44 million $ 3.95 million
Apr 17, 9 PM $ 0.000732
+0.84%
$ 5.48 million $ 3.96 million
Apr 17, 8 PM $ 0.000726
-1.54%
$ 5.43 million $ 4.02 million
Apr 17, 7 PM $ 0.000737
+0.13%
$ 5.52 million $ 4.06 million
Apr 17, 6 PM $ 0.000736
-3.69%
$ 5.51 million $ 4.15 million
Apr 17, 5 PM $ 0.000764
+2.93%
$ 5.72 million $ 4.2 million
Apr 17, 4 PM $ 0.00075
+2.46%
$ 5.61 million $ 4.22 million
Apr 17, 3 PM $ 0.000727
-1.24%
$ 5.44 million $ 4.21 million
Apr 17, 2 PM $ 0.000736
+1.00%
$ 5.51 million $ 4.17 million
Apr 17, 1 PM $ 0.000729
+0.62%
$ 5.45 million $ 3.96 million
Apr 17, 12 PM $ 0.000725
+0.53%
$ 5.42 million $ 3.67 million
Apr 17, 11 AM $ 0.000721
+0.11%
$ 5.39 million $ 3.61 million
Apr 17, 10 AM $ 0.00072
-0.49%
$ 5.39 million $ 3.64 million
Apr 17, 9 AM $ 0.000723
-0.17%
$ 5.41 million $ 3.59 million
Apr 17, 8 AM $ 0.000725
-1.77%
$ 5.42 million $ 3.43 million
Apr 17, 7 AM $ 0.000738
-0.50%
$ 5.52 million $ 3.37 million
Apr 17, 6 AM $ 0.000741
-0.33%
$ 5.55 million $ 3.38 million
Apr 17, 5 AM $ 0.000744
-0.05%
$ 5.57 million $ 3.42 million
Apr 17, 4 AM $ 0.000747
+2.41%
$ 5.59 million $ 3.43 million
Apr 17, 3 AM $ 0.000729
-0.83%
$ 5.45 million $ 3.46 million
Apr 17, 2 AM $ 0.000735
-0.37%
$ 5.5 million $ 3.45 million