elizaOS Historical Data

ELIZAOS Page 27
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.000731
+0.00%
$ 5.46 million $ 213.77 million
9:00 AM $ 0.000731
+0.05%
$ 5.46 million $ 213.77 million
8:59 AM $ 0.00073
+0.00%
$ 5.46 million $ 213.76 million
8:58 AM $ 0.00073
-0.36%
$ 5.46 million $ 213.76 million
8:57 AM $ 0.000733
+0.19%
$ 5.46 million $ 213.76 million
8:56 AM $ 0.000731
-0.57%
$ 5.46 million $ 213.75 million
8:55 AM $ 0.000736
-0.11%
$ 5.46 million $ 213.74 million
8:54 AM $ 0.000737
-0.01%
$ 5.51 million $ 213.74 million
8:53 AM $ 0.000737
-0.53%
$ 5.51 million $ 213.73 million
8:52 AM $ 0.000741
-0.03%
$ 5.51 million $ 213.72 million
8:51 AM $ 0.000741
-0.81%
$ 5.51 million $ 213.71 million
8:50 AM $ 0.000747
-0.35%
$ 5.51 million $ 213.7 million
8:49 AM $ 0.00075
-1.13%
$ 5.61 million $ 213.69 million
8:48 AM $ 0.000759
-1.11%
$ 5.61 million $ 213.68 million
8:47 AM $ 0.000768
-0.20%
$ 5.61 million $ 213.67 million
8:46 AM $ 0.000769
+0.78%
$ 5.61 million $ 213.67 million
8:45 AM $ 0.000763
+0.15%
$ 5.61 million $ 213.67 million
8:44 AM $ 0.000762
+0.82%
$ 5.7 million $ 213.67 million
8:43 AM $ 0.000756
-1.09%
$ 5.7 million $ 213.67 million
8:42 AM $ 0.000765
+0.16%
$ 5.7 million $ 213.67 million
8:41 AM $ 0.000763
+0.15%
$ 5.7 million $ 213.67 million
8:40 AM $ 0.000762
+0.65%
$ 5.7 million $ 213.67 million
8:39 AM $ 0.000757
-0.15%
$ 5.67 million $ 213.67 million
8:38 AM $ 0.000758
-0.73%
$ 5.67 million $ 213.67 million
8:37 AM $ 0.000764
+0.32%
$ 5.67 million $ 213.66 million
8:36 AM $ 0.000761
+0.59%
$ 5.67 million $ 213.66 million
8:35 AM $ 0.000757
+0.00%
$ 5.67 million $ 213.66 million
8:34 AM $ 0.000757
-0.09%
$ 5.66 million $ 213.66 million
8:33 AM $ 0.000757
-0.21%
$ 5.66 million $ 213.67 million
8:32 AM $ 0.000759
+0.13%
$ 5.66 million $ 213.67 million
8:31 AM $ 0.000758
-0.58%
$ 5.66 million $ 213.67 million
8:30 AM $ 0.000761
-1.14%
$ 5.66 million $ 213.67 million
8:29 AM $ 0.00077
-0.65%
$ 5.76 million $ 213.66 million
8:28 AM $ 0.000775
+0.68%
$ 5.76 million $ 213.66 million
8:27 AM $ 0.00077
-0.97%
$ 5.76 million $ 213.66 million
8:26 AM $ 0.000778
-1.41%
$ 5.76 million $ 213.66 million
8:25 AM $ 0.00079
+1.65%
$ 5.76 million $ 213.66 million
8:24 AM $ 0.000778
-1.37%
$ 5.82 million $ 213.64 million
8:23 AM $ 0.000789
+2.43%
$ 5.82 million $ 213.63 million
8:22 AM $ 0.00077
+0.48%
$ 5.82 million $ 213.62 million
8:21 AM $ 0.000765
+0.09%
$ 5.82 million $ 213.6 million
8:20 AM $ 0.000765
+0.84%
$ 5.82 million $ 213.59 million
8:19 AM $ 0.000758
+0.64%
$ 5.67 million $ 213.57 million
8:18 AM $ 0.000753
+0.04%
$ 5.67 million $ 213.55 million
8:17 AM $ 0.000752
-1.18%
$ 5.67 million $ 213.55 million
8:16 AM $ 0.000756
+0.38%
$ 5.67 million $ 213.54 million
8:15 AM $ 0.000753
-0.69%
$ 5.67 million $ 213.55 million
8:14 AM $ 0.000758
-0.30%
$ 5.67 million $ 213.55 million
8:13 AM $ 0.00076
-0.53%
$ 5.67 million $ 213.55 million
8:12 AM $ 0.000764
+3.33%
$ 5.67 million $ 213.55 million