elizaOS Historical Data

ELIZAOS Page 28
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.000735
-0.37%
$ 5.5 million $ 3.45 million
Apr 17, 1 AM $ 0.000737
+0.56%
$ 5.52 million $ 3.51 million
Apr 17, 12 AM $ 0.000733
+0.13%
$ 5.49 million $ 3.49 million
Apr 16, 11 PM $ 0.000732
+0.07%
$ 5.48 million $ 3.51 million
Apr 16, 10 PM $ 0.000732
+0.28%
$ 5.47 million $ 3.53 million
Apr 16, 9 PM $ 0.00073
+0.64%
$ 5.46 million $ 3.57 million
Apr 16, 8 PM $ 0.000725
-0.21%
$ 5.42 million $ 3.55 million
Apr 16, 7 PM $ 0.000726
+0.46%
$ 5.44 million $ 3.56 million
Apr 16, 6 PM $ 0.000723
-1.54%
$ 5.41 million $ 3.56 million
Apr 16, 5 PM $ 0.000734
+0.46%
$ 5.5 million $ 3.52 million
Apr 16, 4 PM $ 0.000731
-0.22%
$ 5.47 million $ 3.5 million
Apr 16, 3 PM $ 0.000733
-1.06%
$ 5.48 million $ 3.5 million
Apr 16, 2 PM $ 0.000743
+0.00%
$ 5.56 million $ 3.37 million
Apr 16, 1 PM $ 0.000743
-0.66%
$ 5.56 million $ 3.24 million
Apr 16, 12 PM $ 0.000748
+0.32%
$ 5.6 million $ 3.07 million
Apr 16, 11 AM $ 0.000746
+0.20%
$ 5.58 million $ 3.1 million
Apr 16, 10 AM $ 0.000745
+0.02%
$ 5.57 million $ 3.04 million
Apr 16, 9 AM $ 0.000744
-0.24%
$ 5.57 million $ 3 million
Apr 16, 8 AM $ 0.000746
+0.71%
$ 5.58 million $ 2.98 million
Apr 16, 7 AM $ 0.000741
+0.87%
$ 5.54 million $ 2.91 million
Apr 16, 6 AM $ 0.000735
+0.38%
$ 5.5 million $ 2.91 million
Apr 16, 5 AM $ 0.000732
+0.10%
$ 5.48 million $ 2.86 million
Apr 16, 4 AM $ 0.000731
+0.39%
$ 5.47 million $ 2.86 million
Apr 16, 3 AM $ 0.000728
+0.32%
$ 5.44 million $ 2.83 million
Apr 16, 2 AM $ 0.000725
+0.17%
$ 5.43 million $ 2.79 million
Apr 16, 1 AM $ 0.000724
+0.54%
$ 5.42 million $ 2.75 million
Apr 16, 12 AM $ 0.00072
-0.46%
$ 5.39 million $ 2.74 million
Apr 15, 11 PM $ 0.000724
+0.06%
$ 5.41 million $ 2.73 million
Apr 15, 10 PM $ 0.000723
-0.14%
$ 5.41 million $ 2.72 million
Apr 15, 9 PM $ 0.000724
+0.09%
$ 5.42 million $ 2.68 million
Apr 15, 8 PM $ 0.000724
-0.05%
$ 5.41 million $ 2.67 million
Apr 15, 7 PM $ 0.000724
-1.00%
$ 5.42 million $ 2.62 million
Apr 15, 6 PM $ 0.000731
+0.43%
$ 5.47 million $ 2.55 million
Apr 15, 5 PM $ 0.000728
-0.44%
$ 5.45 million $ 2.62 million
Apr 15, 4 PM $ 0.000731
+0.94%
$ 5.47 million $ 2.61 million
Apr 15, 3 PM $ 0.000724
-0.63%
$ 5.42 million $ 2.62 million
Apr 15, 2 PM $ 0.000729
-1.08%
$ 5.45 million $ 2.76 million
Apr 15, 1 PM $ 0.000737
-2.42%
$ 5.51 million $ 3.18 million
Apr 15, 12 PM $ 0.000755
+3.39%
$ 5.65 million $ 3.44 million
Apr 15, 11 AM $ 0.000731
+0.00%
$ 5.47 million $ 3.41 million
Apr 15, 10 AM $ 0.000731
-0.94%
$ 5.47 million $ 1.34 million
Apr 15, 9 AM $ 0.000738
-0.52%
$ 5.52 million $ 1.35 million
Apr 15, 8 AM $ 0.000741
+0.10%
$ 5.55 million $ 3.53 million
Apr 15, 7 AM $ 0.000741
-1.81%
$ 5.54 million $ 3.62 million
Apr 15, 6 AM $ 0.000754
+0.36%
$ 5.64 million $ 3.7 million
Apr 15, 5 AM $ 0.000752
+0.24%
$ 5.62 million $ 3.78 million
Apr 15, 4 AM $ 0.00075
-0.12%
$ 5.61 million $ 3.84 million
Apr 15, 3 AM $ 0.000751
-0.37%
$ 5.62 million $ 3.86 million
Apr 15, 2 AM $ 0.000753
+2.41%
$ 5.64 million $ 3.91 million
Apr 15, 1 AM $ 0.000736
-0.40%
$ 5.51 million $ 3.94 million