elizaOS Historical Data

ELIZAOS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.000892
-0.08%
$ 6.67 million $ 4.02 million
Jun 3, 8 PM $ 0.000892
-1.11%
$ 6.68 million $ 3.96 million
Jun 3, 7 PM $ 0.000902
+0.12%
$ 6.75 million $ 3.95 million
Jun 3, 6 PM $ 0.000901
+0.45%
$ 6.74 million $ 3.96 million
Jun 3, 5 PM $ 0.000903
+0.92%
$ 6.76 million $ 3.97 million
Jun 3, 4 PM $ 0.000895
-1.76%
$ 6.69 million $ 3.99 million
Jun 3, 3 PM $ 0.000911
+1.07%
$ 6.81 million $ 3.98 million
Jun 3, 2 PM $ 0.000901
+0.31%
$ 6.74 million $ 4.06 million
Jun 3, 1 PM $ 0.000898
+0.14%
$ 6.72 million $ 4.29 million
Jun 3, 12 PM $ 0.000896
+0.15%
$ 6.71 million $ 4.34 million
Jun 3, 11 AM $ 0.000895
+0.70%
$ 6.7 million $ 4.36 million
Jun 3, 10 AM $ 0.000889
+0.09%
$ 6.65 million $ 4.35 million
Jun 3, 9 AM $ 0.000888
-1.13%
$ 6.64 million $ 4.36 million
Jun 3, 8 AM $ 0.000898
+0.08%
$ 6.72 million $ 4.37 million
Jun 3, 7 AM $ 0.000897
+0.06%
$ 6.71 million $ 4.33 million
Jun 3, 6 AM $ 0.000896
+0.71%
$ 6.71 million $ 4.38 million
Jun 3, 5 AM $ 0.00089
+0.46%
$ 6.66 million $ 4.39 million
Jun 3, 4 AM $ 0.000886
-0.87%
$ 6.63 million $ 4.36 million
Jun 3, 3 AM $ 0.000894
+1.08%
$ 6.69 million $ 4.33 million
Jun 3, 2 AM $ 0.000884
-1.17%
$ 6.62 million $ 4.19 million
Jun 3, 1 AM $ 0.000895
-0.95%
$ 6.69 million $ 4.23 million
Jun 3, 12 AM $ 0.000903
+3.62%
$ 6.76 million $ 4.23 million
Jun 2, 11 PM $ 0.000872
-1.60%
$ 6.52 million $ 4.22 million
Jun 2, 10 PM $ 0.000886
-1.88%
$ 6.63 million $ 4.13 million
Jun 2, 9 PM $ 0.000903
-0.14%
$ 6.75 million $ 4.09 million
Jun 2, 8 PM $ 0.000904
-0.51%
$ 6.76 million $ 4.36 million
Jun 2, 7 PM $ 0.000909
-1.28%
$ 6.8 million $ 4.28 million
Jun 2, 6 PM $ 0.000915
-0.47%
$ 6.84 million $ 4.2 million
Jun 2, 5 PM $ 0.00092
-1.18%
$ 6.88 million $ 4.21 million
Jun 2, 4 PM $ 0.000931
+0.88%
$ 6.96 million $ 4.25 million
Jun 2, 3 PM $ 0.000922
-1.62%
$ 6.9 million $ 4.38 million
Jun 2, 2 PM $ 0.000938
-1.54%
$ 7.02 million $ 4.56 million
Jun 2, 1 PM $ 0.000952
+0.45%
$ 7.13 million $ 4.8 million
Jun 2, 12 PM $ 0.000948
-0.22%
$ 7.09 million $ 5.24 million
Jun 2, 11 AM $ 0.00095
+0.34%
$ 7.11 million $ 5.19 million
Jun 2, 10 AM $ 0.000947
-0.16%
$ 7.08 million $ 5.27 million
Jun 2, 9 AM $ 0.000948
-0.44%
$ 7.1 million $ 5.41 million
Jun 2, 8 AM $ 0.000952
+0.08%
$ 7.13 million $ 5.49 million
Jun 2, 7 AM $ 0.000952
+0.27%
$ 7.12 million $ 5.63 million
Jun 2, 6 AM $ 0.000949
-0.16%
$ 7.1 million $ 5.77 million
Jun 2, 5 AM $ 0.000951
-0.46%
$ 7.11 million $ 5.87 million
Jun 2, 4 AM $ 0.000955
+0.33%
$ 7.15 million $ 5.84 million
Jun 2, 3 AM $ 0.000952
+0.16%
$ 7.12 million $ 5.8 million
Jun 2, 2 AM $ 0.00095
-0.31%
$ 7.11 million $ 5.86 million
Jun 2, 1 AM $ 0.000953
-0.15%
$ 7.13 million $ 5.92 million
Jun 2, 12 AM $ 0.000955
-1.16%
$ 7.14 million $ 5.99 million
Jun 1, 11 PM $ 0.000966
+1.30%
$ 7.23 million $ 6.02 million
Jun 1, 10 PM $ 0.000954
-1.52%
$ 7.13 million $ 6.07 million
Jun 1, 9 PM $ 0.000968
-0.31%
$ 7.24 million $ 6.09 million
Jun 1, 8 PM $ 0.000972
+1.09%
$ 7.27 million $ 5.91 million