Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

elizaOS Historical Data

ELIZAOS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 AM $0.000392
-0.15%
$2.93 million $1.25 million
Jul 30, 3 AM $0.000392
-0.38%
$2.94 million $1.24 million
Jul 30, 2 AM $0.000394
+1.80%
$2.95 million $1.23 million
Jul 30, 1 AM $0.000387
-0.15%
$2.9 million $1.23 million
Jul 30, 12 AM $0.000388
+0.34%
$2.9 million $1.22 million
Jul 29, 11 PM $0.000386
-0.33%
$2.89 million $1.22 million
Jul 29, 10 PM $0.000388
+0.26%
$2.9 million $1.23 million
Jul 29, 9 PM $0.000387
-0.38%
$2.89 million $1.22 million
Jul 29, 8 PM $0.000387
-0.74%
$2.89 million $1.21 million
Jul 29, 7 PM $0.00039
+1.02%
$2.92 million $1.18 million
Jul 29, 6 PM $0.000386
-1.33%
$2.89 million $1.14 million
Jul 29, 5 PM $0.000391
+1.34%
$2.93 million $1.05 million
Jul 29, 4 PM $0.000386
-0.02%
$2.89 million $1.01 million
Jul 29, 3 PM $0.000386
+0.01%
$2.89 million $996,992
Jul 29, 2 PM $0.000386
+0.37%
$2.89 million $1.06 million
Jul 29, 1 PM $0.000385
-0.01%
$2.88 million $1.12 million
Jul 29, 12 PM $0.000385
+0.16%
$2.88 million $1.21 million
Jul 29, 11 AM $0.000384
+0.03%
$2.88 million $1.25 million
Jul 29, 10 AM $0.000384
-0.16%
$2.88 million $1.28 million
Jul 29, 9 AM $0.000385
+0.04%
$2.88 million $1.3 million
Jul 29, 8 AM $0.000385
+0.10%
$2.88 million $1.3 million
Jul 29, 7 AM $0.000384
-0.04%
$2.88 million $1.33 million
Jul 29, 6 AM $0.000384
-0.13%
$2.88 million $1.31 million
Jul 29, 5 AM $0.000385
+0.17%
$2.88 million $1.31 million
Jul 29, 4 AM $0.000384
-0.04%
$2.88 million $1.31 million
Jul 29, 3 AM $0.000384
-0.58%
$2.88 million $1.31 million
Jul 29, 2 AM $0.000387
+0.11%
$2.89 million $1.32 million
Jul 29, 1 AM $0.000386
+0.15%
$2.89 million $1.34 million
Jul 29, 12 AM $0.000386
+0.08%
$2.89 million $1.38 million
Jul 28, 11 PM $0.000385
+0.07%
$2.88 million $1.38 million
Jul 28, 10 PM $0.000385
-0.55%
$2.88 million $1.4 million
Jul 28, 9 PM $0.000387
-0.88%
$2.9 million $1.43 million
Jul 28, 8 PM $0.000391
-0.07%
$2.92 million $1.41 million
Jul 28, 7 PM $0.000391
+1.21%
$2.93 million $1.4 million
Jul 28, 6 PM $0.000386
+0.15%
$2.89 million $1.38 million
Jul 28, 5 PM $0.000386
-0.03%
$2.89 million $1.37 million
Jul 28, 4 PM $0.000386
+0.05%
$2.89 million $1.37 million
Jul 28, 3 PM $0.000386
-0.16%
$2.89 million $1.37 million
Jul 28, 2 PM $0.000386
+0.44%
$2.89 million $1.35 million
Jul 28, 1 PM $0.000385
-0.15%
$2.88 million $1.4 million
Jul 28, 12 PM $0.000385
+0.21%
$2.88 million $1.41 million
Jul 28, 11 AM $0.000384
-0.63%
$2.88 million $1.43 million
Jul 28, 10 AM $0.000387
-0.34%
$2.89 million $1.48 million
Jul 28, 9 AM $0.000388
+0.86%
$2.9 million $1.52 million
Jul 28, 8 AM $0.000385
-1.50%
$2.88 million $1.68 million
Jul 28, 7 AM $0.000391
+0.01%
$2.92 million $1.77 million
Jul 28, 6 AM $0.000391
+0.29%
$2.92 million $1.9 million
Jul 28, 5 AM $0.00039
-0.66%
$2.91 million $2.01 million
Jul 28, 4 AM $0.000392
+0.39%
$2.93 million $2.05 million
Jul 28, 3 AM $0.000391
+0.28%
$2.92 million $2.09 million