elizaOS Historical Data

ELIZAOS Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.000736
-0.40%
$ 5.51 million $ 3.94 million
Apr 15, 12 AM $ 0.000739
+0.95%
$ 5.53 million $ 4.05 million
Apr 14, 11 PM $ 0.000732
+0.04%
$ 5.48 million $ 4.17 million
Apr 14, 10 PM $ 0.000732
-0.32%
$ 5.47 million $ 4.35 million
Apr 14, 9 PM $ 0.000734
+1.14%
$ 5.49 million $ 4.64 million
Apr 14, 8 PM $ 0.000726
+0.40%
$ 5.43 million $ 4.67 million
Apr 14, 7 PM $ 0.000723
-1.83%
$ 5.41 million $ 4.78 million
Apr 14, 6 PM $ 0.000736
+0.86%
$ 5.51 million $ 4.97 million
Apr 14, 5 PM $ 0.00073
-0.18%
$ 5.46 million $ 4.98 million
Apr 14, 4 PM $ 0.000731
-0.61%
$ 5.47 million $ 5.13 million
Apr 14, 3 PM $ 0.000736
-0.50%
$ 5.51 million $ 5.32 million
Apr 14, 2 PM $ 0.000739
+0.43%
$ 5.53 million $ 5.31 million
Apr 14, 1 PM $ 0.000736
-0.11%
$ 5.51 million $ 5.12 million
Apr 14, 12 PM $ 0.000737
+1.18%
$ 5.52 million $ 4.98 million
Apr 14, 11 AM $ 0.000729
-0.37%
$ 5.45 million $ 4.97 million
Apr 14, 10 AM $ 0.000724
-0.54%
$ 5.42 million $ 4.92 million
Apr 14, 9 AM $ 0.000728
-0.46%
$ 5.45 million $ 4.9 million
Apr 14, 8 AM $ 0.000738
+0.33%
$ 5.52 million $ 4.87 million
Apr 14, 7 AM $ 0.000735
+0.20%
$ 5.5 million $ 4.8 million
Apr 14, 6 AM $ 0.000734
+1.35%
$ 5.49 million $ 4.75 million
Apr 14, 5 AM $ 0.000724
-0.27%
$ 5.42 million $ 4.78 million
Apr 14, 4 AM $ 0.000726
+0.28%
$ 5.43 million $ 4.8 million
Apr 14, 3 AM $ 0.000724
-0.41%
$ 5.42 million $ 4.8 million
Apr 14, 2 AM $ 0.000727
-0.45%
$ 5.44 million $ 4.78 million
Apr 14, 1 AM $ 0.00073
-0.63%
$ 5.46 million $ 4.74 million
Apr 14, 12 AM $ 0.000735
+0.89%
$ 5.5 million $ 4.7 million
Apr 13, 11 PM $ 0.000728
+0.57%
$ 5.45 million $ 4.63 million
Apr 13, 10 PM $ 0.000724
+1.18%
$ 5.42 million $ 4.47 million
Apr 13, 9 PM $ 0.000718
+0.29%
$ 5.37 million $ 4.26 million
Apr 13, 8 PM $ 0.000716
-1.08%
$ 5.36 million $ 4.23 million
Apr 13, 7 PM $ 0.000724
-0.03%
$ 5.41 million $ 4.17 million
Apr 13, 6 PM $ 0.000724
-0.44%
$ 5.42 million $ 3.88 million
Apr 13, 5 PM $ 0.000727
+0.00%
$ 5.44 million $ 3.84 million
Apr 13, 4 PM $ 0.000728
-2.51%
$ 5.45 million $ 3.68 million
Apr 13, 3 PM $ 0.000747
+0.08%
$ 5.59 million $ 3.45 million
Apr 13, 2 PM $ 0.000747
+0.29%
$ 5.59 million $ 3.38 million
Apr 13, 1 PM $ 0.000745
+0.18%
$ 5.57 million $ 3.25 million
Apr 13, 12 PM $ 0.000744
-0.33%
$ 5.56 million $ 3.27 million
Apr 13, 11 AM $ 0.000746
-0.03%
$ 5.58 million $ 3.37 million
Apr 13, 10 AM $ 0.000746
-1.12%
$ 5.58 million $ 3.43 million
Apr 13, 9 AM $ 0.000755
+1.68%
$ 5.65 million $ 1.71 million
Apr 13, 8 AM $ 0.000742
-0.04%
$ 5.55 million $ 3.62 million
Apr 13, 7 AM $ 0.000743
-1.72%
$ 5.56 million $ 3.74 million
Apr 13, 6 AM $ 0.000756
-1.22%
$ 5.65 million $ 3.75 million
Apr 13, 5 AM $ 0.000765
+2.70%
$ 5.72 million $ 3.71 million
Apr 13, 4 AM $ 0.000745
+0.03%
$ 5.57 million $ 3.78 million
Apr 13, 3 AM $ 0.000744
-0.44%
$ 5.57 million $ 3.82 million
Apr 13, 2 AM $ 0.000747
-0.02%
$ 5.59 million $ 4.01 million
Apr 13, 1 AM $ 0.000747
-0.49%
$ 5.59 million $ 4.21 million
Apr 13, 12 AM $ 0.000751
+1.22%
$ 5.62 million $ 4.5 million