elizaOS Historical Data

ELIZAOS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.000972
+1.09%
$ 7.27 million $ 5.91 million
Jun 1, 7 PM $ 0.000962
-0.02%
$ 7.19 million $ 5.97 million
Jun 1, 6 PM $ 0.000962
+2.14%
$ 7.2 million $ 6 million
Jun 1, 5 PM $ 0.000942
+0.24%
$ 7.04 million $ 6.02 million
Jun 1, 4 PM $ 0.000939
-1.00%
$ 7.03 million $ 5.93 million
Jun 1, 3 PM $ 0.000949
-0.91%
$ 7.1 million $ 5.74 million
Jun 1, 2 PM $ 0.000957
-0.27%
$ 7.16 million $ 5.41 million
Jun 1, 1 PM $ 0.00096
-1.31%
$ 7.18 million $ 5.03 million
Jun 1, 12 PM $ 0.000973
+0.69%
$ 7.28 million $ 4.49 million
Jun 1, 11 AM $ 0.000966
-0.63%
$ 7.23 million $ 4.51 million
Jun 1, 10 AM $ 0.000972
+0.35%
$ 7.27 million $ 4.49 million
Jun 1, 9 AM $ 0.000967
-0.42%
$ 7.24 million $ 4.56 million
Jun 1, 8 AM $ 0.000971
+0.24%
$ 7.27 million $ 4.66 million
Jun 1, 7 AM $ 0.000969
+0.35%
$ 7.25 million $ 4.75 million
Jun 1, 6 AM $ 0.000966
+0.15%
$ 7.23 million $ 4.6 million
Jun 1, 5 AM $ 0.000964
-0.26%
$ 7.21 million $ 4.41 million
Jun 1, 4 AM $ 0.000967
-0.08%
$ 7.23 million $ 4.39 million
Jun 1, 3 AM $ 0.000968
-0.17%
$ 7.24 million $ 4.43 million
Jun 1, 2 AM $ 0.000969
-0.92%
$ 7.25 million $ 4.37 million
Jun 1, 1 AM $ 0.000978
-0.98%
$ 7.32 million $ 1.1 billion
Jun 1, 12 AM $ 0.000988
+0.65%
$ 7.39 million $ 4.24 million
May 31, 11 PM $ 0.000981
+1.14%
$ 7.34 million $ 4.19 million
May 31, 10 PM $ 0.00097
-0.11%
$ 7.26 million $ 4.16 million
May 31, 9 PM $ 0.000971
-0.30%
$ 7.27 million $ 4.14 million
May 31, 8 PM $ 0.000974
-0.73%
$ 7.29 million $ 4.04 million
May 31, 7 PM $ 0.000981
-2.02%
$ 7.34 million $ 3.96 million
May 31, 6 PM $ 0.001
+2.23%
$ 7.49 million $ 3.95 million
May 31, 5 PM $ 0.000979
+0.37%
$ 7.33 million $ 3.92 million
May 31, 4 PM $ 0.000976
+0.32%
$ 7.3 million $ 3.93 million
May 31, 3 PM $ 0.000972
-3.71%
$ 7.28 million $ 3.87 million
May 31, 2 PM $ 0.00101
+2.32%
$ 7.56 million $ 3.81 million
May 31, 1 PM $ 0.000987
-1.00%
$ 7.38 million $ 3.79 million
May 31, 12 PM $ 0.000997
-1.83%
$ 7.46 million $ 3.77 million
May 31, 11 AM $ 0.00101
-1.47%
$ 7.58 million $ 3.7 million
May 31, 10 AM $ 0.00103
+1.32%
$ 7.7 million $ 3.64 million
May 31, 9 AM $ 0.00101
-1.40%
$ 7.57 million $ 3.39 million
May 31, 8 AM $ 0.00103
+4.25%
$ 7.68 million $ 3.07 million
May 31, 7 AM $ 0.000984
+3.23%
$ 7.37 million $ 2.78 million
May 31, 6 AM $ 0.000954
-1.57%
$ 7.13 million $ 2.73 million
May 31, 5 AM $ 0.000969
+0.83%
$ 7.25 million $ 2.73 million
May 31, 4 AM $ 0.000961
-0.04%
$ 7.19 million $ 2.74 million
May 31, 3 AM $ 0.000961
-0.08%
$ 7.19 million $ 2.78 million
May 31, 2 AM $ 0.000962
+0.67%
$ 7.2 million $ 2.78 million
May 31, 1 AM $ 0.000956
-0.05%
$ 7.15 million $ 2.79 million
May 31, 12 AM $ 0.000956
-0.71%
$ 7.15 million $ 2.76 million
May 30, 11 PM $ 0.000963
-0.35%
$ 7.2 million $ 2.77 million
May 30, 10 PM $ 0.000966
+0.48%
$ 7.23 million $ 2.74 million
May 30, 9 PM $ 0.000961
-0.20%
$ 7.19 million $ 2.69 million
May 30, 8 PM $ 0.000963
+0.60%
$ 7.21 million $ 2.69 million
May 30, 7 PM $ 0.000957
+1.18%
$ 7.16 million $ 2.68 million