elizaOS Historical Data

ELIZAOS Page 29
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.000764
+0.00%
$ 5.72 million $ 719.16 million
9:42 AM $ 0.000764
-0.01%
$ 5.72 million $ 719.16 million
9:41 AM $ 0.000764
+0.00%
$ 5.72 million $ 719.16 million
9:40 AM $ 0.000764
+0.00%
$ 5.72 million $ 719.16 million
9:39 AM $ 0.000764
+0.00%
$ 5.72 million $ 719.16 million
9:38 AM $ 0.000764
+0.00%
$ 5.72 million $ 719.16 million
9:37 AM $ 0.000764
+0.00%
$ 5.72 million $ 719.16 million
9:36 AM $ 0.000764
+0.00%
$ 5.72 million $ 719.16 million
9:35 AM $ 0.000764
-0.01%
$ 5.72 million $ 719.16 million
9:34 AM $ 0.000764
+0.00%
$ 5.72 million $ 719.16 million
9:33 AM $ 0.000764
+0.00%
$ 5.72 million $ 719.16 million
9:32 AM $ 0.000764
+0.00%
$ 5.72 million $ 719.17 million
9:31 AM $ 0.000764
-0.01%
$ 5.72 million $ 719.16 million
9:30 AM $ 0.000765
+0.00%
$ 5.72 million $ 719.16 million
9:29 AM $ 0.000765
+0.02%
$ 5.72 million $ 719.16 million
9:28 AM $ 0.000764
+0.00%
$ 5.72 million $ 719.16 million
9:27 AM $ 0.000764
+2.14%
$ 5.72 million $ 213.78 million
9:26 AM $ 0.000748
+0.09%
$ 5.72 million $ 213.78 million
9:25 AM $ 0.000747
+0.44%
$ 5.72 million $ 213.78 million
9:24 AM $ 0.000744
-0.12%
$ 5.57 million $ 213.78 million
9:23 AM $ 0.000745
+0.06%
$ 5.57 million $ 213.78 million
9:22 AM $ 0.000745
-0.60%
$ 5.57 million $ 213.79 million
9:21 AM $ 0.00075
-0.61%
$ 5.57 million $ 213.79 million
9:20 AM $ 0.000753
+2.12%
$ 5.57 million $ 213.78 million
9:19 AM $ 0.000737
+0.32%
$ 5.52 million $ 213.77 million
9:18 AM $ 0.000735
-0.22%
$ 5.52 million $ 213.77 million
9:17 AM $ 0.000737
-0.07%
$ 5.52 million $ 213.77 million
9:16 AM $ 0.000737
+0.09%
$ 5.52 million $ 213.77 million
9:15 AM $ 0.000736
-0.02%
$ 5.52 million $ 213.77 million
9:14 AM $ 0.000737
-0.08%
$ 5.51 million $ 213.77 million
9:13 AM $ 0.000737
+0.13%
$ 5.51 million $ 213.77 million
9:12 AM $ 0.000736
+0.09%
$ 5.51 million $ 213.77 million
9:11 AM $ 0.000736
+0.07%
$ 5.51 million $ 213.77 million
9:10 AM $ 0.000735
-3.54%
$ 5.51 million $ 213.77 million
9:09 AM $ 0.000762
-0.38%
$ 5.7 million $ 213.77 million
9:08 AM $ 0.000765
+3.46%
$ 5.7 million $ 213.77 million
9:07 AM $ 0.000737
+0.36%
$ 5.7 million $ 213.77 million
9:06 AM $ 0.000734
+0.13%
$ 5.7 million $ 213.71 million
9:05 AM $ 0.000733
+0.45%
$ 5.7 million $ 213.71 million
9:04 AM $ 0.00073
-0.07%
$ 5.46 million $ 213.71 million
9:03 AM $ 0.000731
+0.06%
$ 5.46 million $ 213.71 million
9:02 AM $ 0.00073
-0.10%
$ 5.46 million $ 213.71 million
9:01 AM $ 0.000731
+0.00%
$ 5.46 million $ 213.77 million
9:00 AM $ 0.000731
+0.05%
$ 5.46 million $ 213.77 million
Download