Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

elizaOS Historical Data

ELIZAOS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 PM $0.000162
-0.36%
$1.21 million $568,166
Sep 18, 11 AM $0.000162
+2.75%
$1.22 million $565,601
Sep 18, 10 AM $0.000158
+0.06%
$1.18 million $548,311
Sep 18, 9 AM $0.000158
+0.05%
$1.18 million $550,158
Sep 18, 8 AM $0.000158
-0.86%
$1.18 million $546,032
Sep 18, 7 AM $0.000159
-0.86%
$1.19 million $542,643
Sep 18, 6 AM $0.000161
-0.36%
$1.2 million $544,694
Sep 18, 5 AM $0.000161
-0.20%
$1.21 million $549,335
Sep 18, 4 AM $0.000162
-0.43%
$1.21 million $545,330
Sep 18, 3 AM $0.000162
+1.53%
$1.21 million $546,393
Sep 18, 2 AM $0.00016
+0.96%
$1.2 million $543,853
Sep 18, 1 AM $0.000158
+0.17%
$1.18 million $541,680
Sep 18, 12 AM $0.000158
+0.30%
$1.18 million $542,784
Sep 17, 11 PM $0.000158
-0.04%
$1.18 million $533,084
Sep 17, 10 PM $0.000158
-0.13%
$1.18 million $535,175
Sep 17, 9 PM $0.000158
+0.01%
$1.18 million $539,639
Sep 17, 8 PM $0.000158
-0.87%
$1.18 million $544,761
Sep 17, 7 PM $0.000159
+0.29%
$1.19 million $514,153
Sep 17, 6 PM $0.000159
+0.32%
$1.19 million $516,037
Sep 17, 5 PM $0.000158
+1.32%
$1.18 million $515,650
Sep 17, 4 PM $0.000156
+0.17%
$1.17 million $525,490
Sep 17, 3 PM $0.000156
+0.41%
$1.17 million $544,316
Sep 17, 2 PM $0.000155
+0.12%
$1.16 million $541,841
Sep 17, 1 PM $0.000155
-0.51%
$1.16 million $538,958
Sep 17, 12 PM $0.000156
+0.53%
$1.17 million $548,393
Sep 17, 11 AM $0.000155
-0.06%
$1.16 million $546,797
Sep 17, 10 AM $0.000155
-0.15%
$1.16 million $545,642
Sep 17, 9 AM $0.000155
+0.93%
$1.16 million $542,581
Sep 17, 8 AM $0.000154
-0.99%
$1.15 million $546,611
Sep 17, 7 AM $0.000155
-2.18%
$1.16 million $557,043
Sep 17, 6 AM $0.000159
+0.77%
$1.19 million $552,923
Sep 17, 5 AM $0.000158
+1.03%
$1.18 million $543,430
Sep 17, 4 AM $0.000156
+0.47%
$1.17 million $537,471
Sep 17, 3 AM $0.000155
+0.28%
$1.16 million $535,171
Sep 17, 2 AM $0.000155
-0.46%
$1.16 million $534,326
Sep 17, 1 AM $0.000156
+0.13%
$1.16 million $530,941
Sep 17, 12 AM $0.000155
-0.19%
$1.16 million $531,037
Sep 16, 11 PM $0.000156
+1.68%
$1.17 million $528,206
Sep 16, 10 PM $0.000153
+1.04%
$1.15 million $522,320
Sep 16, 9 PM $0.000152
+0.66%
$1.13 million $519,920
Sep 16, 8 PM $0.000151
-0.47%
$1.13 million $512,713
Sep 16, 7 PM $0.000151
+0.80%
$1.13 million $504,284
Sep 16, 6 PM $0.00015
-0.74%
$1.12 million $500,756
Sep 16, 5 PM $0.000151
+2.05%
$1.13 million $502,998
Sep 16, 4 PM $0.000148
-2.30%
$1.11 million $486,432
Sep 16, 3 PM $0.000152
-0.31%
$1.13 million $470,652
Sep 16, 2 PM $0.000152
+0.17%
$1.14 million $472,511
Sep 16, 1 PM $0.000152
-0.08%
$1.14 million $472,826
Sep 16, 12 PM $0.000152
-1.24%
$1.14 million $463,877
Sep 16, 11 AM $0.000154
+0.65%
$1.15 million $460,407