elizaOS Historical Data

ELIZAOS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 PM $ 0.000408
-0.10%
$ 3.05 million $ 2.27 million
Jul 24, 8 PM $ 0.000408
+0.05%
$ 3.05 million $ 2.25 million
Jul 24, 7 PM $ 0.000408
+0.13%
$ 3.05 million $ 2.27 million
Jul 24, 6 PM $ 0.000407
+0.03%
$ 3.05 million $ 2.28 million
Jul 24, 5 PM $ 0.000407
-0.74%
$ 3.05 million $ 2.3 million
Jul 24, 4 PM $ 0.00041
+0.56%
$ 3.07 million $ 2.3 million
Jul 24, 3 PM $ 0.000408
-0.06%
$ 3.05 million $ 2.33 million
Jul 24, 2 PM $ 0.000408
-0.24%
$ 3.06 million $ 2.25 million
Jul 24, 1 PM $ 0.000409
-0.10%
$ 3.06 million $ 2.2 million
Jul 24, 12 PM $ 0.00041
+0.41%
$ 3.07 million $ 2.13 million
Jul 24, 11 AM $ 0.000409
+0.19%
$ 3.06 million $ 2.15 million
Jul 24, 10 AM $ 0.000408
+0.13%
$ 3.05 million $ 2.11 million
Jul 24, 9 AM $ 0.000408
+0.14%
$ 3.05 million $ 2.07 million
Jul 24, 8 AM $ 0.000407
+0.07%
$ 3.05 million $ 2.07 million
Jul 24, 7 AM $ 0.000406
-0.13%
$ 3.04 million $ 2.08 million
Jul 24, 6 AM $ 0.000407
-0.77%
$ 3.04 million $ 2.03 million
Jul 24, 5 AM $ 0.00041
-0.32%
$ 3.07 million $ 1.97 million
Jul 24, 4 AM $ 0.000411
+0.11%
$ 3.08 million $ 1.96 million
Jul 24, 3 AM $ 0.000411
-0.14%
$ 3.07 million $ 1.96 million
Jul 24, 2 AM $ 0.000411
-0.67%
$ 3.08 million $ 1.95 million
Jul 24, 1 AM $ 0.000414
+0.42%
$ 3.1 million $ 1.95 million
Jul 24, 12 AM $ 0.000413
-0.07%
$ 3.09 million $ 1.95 million
Jul 23, 11 PM $ 0.000413
-0.04%
$ 3.09 million $ 1.97 million
Jul 23, 10 PM $ 0.000413
-0.44%
$ 3.09 million $ 1.96 million
Jul 23, 9 PM $ 0.000415
+0.43%
$ 3.1 million $ 1.94 million
Jul 23, 8 PM $ 0.000413
-0.01%
$ 3.09 million $ 1.94 million
Jul 23, 7 PM $ 0.000413
+0.12%
$ 3.09 million $ 1.91 million
Jul 23, 6 PM $ 0.000413
-0.11%
$ 3.09 million $ 1.89 million
Jul 23, 5 PM $ 0.000413
-0.01%
$ 3.09 million $ 1.87 million
Jul 23, 4 PM $ 0.000413
+0.03%
$ 3.09 million $ 1.84 million
Jul 23, 3 PM $ 0.000413
-0.48%
$ 3.09 million $ 1.8 million
Jul 23, 2 PM $ 0.000415
-0.58%
$ 3.1 million $ 1.79 million
Jul 23, 1 PM $ 0.000416
-0.45%
$ 3.11 million $ 1.78 million
Jul 23, 12 PM $ 0.000418
-0.40%
$ 3.13 million $ 1.75 million
Jul 23, 11 AM $ 0.00042
-0.41%
$ 3.14 million $ 1.71 million
Jul 23, 10 AM $ 0.000422
+0.01%
$ 3.15 million $ 1.74 million
Jul 23, 9 AM $ 0.000421
-0.64%
$ 3.15 million $ 1.76 million
Jul 23, 8 AM $ 0.000424
+0.40%
$ 3.17 million $ 1.84 million
Jul 23, 7 AM $ 0.000423
+0.39%
$ 3.16 million $ 1.9 million
Jul 23, 6 AM $ 0.000421
-0.35%
$ 3.15 million $ 1.96 million
Jul 23, 5 AM $ 0.000422
-0.35%
$ 3.16 million $ 2.01 million
Jul 23, 4 AM $ 0.000424
+0.19%
$ 3.17 million $ 2.04 million
Jul 23, 3 AM $ 0.000423
-0.15%
$ 3.17 million $ 2.07 million
Jul 23, 2 AM $ 0.000424
+0.23%
$ 3.17 million $ 2.09 million
Jul 23, 1 AM $ 0.000423
-0.16%
$ 3.16 million $ 2.1 million
Jul 23, 12 AM $ 0.000423
-0.47%
$ 3.17 million $ 2.1 million
Jul 22, 11 PM $ 0.000425
-0.11%
$ 3.18 million $ 2.1 million
Jul 22, 10 PM $ 0.000426
-0.38%
$ 3.19 million $ 2.1 million
Jul 22, 9 PM $ 0.000427
+0.60%
$ 3.2 million $ 2.12 million
Jul 22, 8 PM $ 0.000425
+0.50%
$ 3.18 million $ 2.12 million