elizaOS Historical Data

ELIZAOS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.000747
+1.59%
$ 5.59 million $ 1.69 million
Jun 6, 9 PM $ 0.000735
-0.59%
$ 5.5 million $ 3.12 million
Jun 6, 8 PM $ 0.00074
-0.51%
$ 5.54 million $ 3.13 million
Jun 6, 7 PM $ 0.000744
+0.50%
$ 5.56 million $ 3.24 million
Jun 6, 6 PM $ 0.00074
+0.47%
$ 5.54 million $ 3.36 million
Jun 6, 5 PM $ 0.000736
-0.64%
$ 5.51 million $ 3.44 million
Jun 6, 4 PM $ 0.000741
-0.42%
$ 5.55 million $ 3.48 million
Jun 6, 3 PM $ 0.000744
+0.21%
$ 5.57 million $ 3.73 million
Jun 6, 2 PM $ 0.000743
+0.38%
$ 5.56 million $ 3.89 million
Jun 6, 1 PM $ 0.00074
-0.76%
$ 5.54 million $ 4.1 million
Jun 6, 12 PM $ 0.000746
+0.32%
$ 5.58 million $ 4.3 million
Jun 6, 11 AM $ 0.000743
-0.10%
$ 5.56 million $ 4.35 million
Jun 6, 10 AM $ 0.000744
-0.36%
$ 5.57 million $ 4.38 million
Jun 6, 9 AM $ 0.000747
-0.40%
$ 5.59 million $ 4.29 million
Jun 6, 8 AM $ 0.00075
+2.48%
$ 5.61 million $ 4.31 million
Jun 6, 7 AM $ 0.000731
+0.72%
$ 5.47 million $ 4.32 million
Jun 6, 6 AM $ 0.000726
-1.53%
$ 5.43 million $ 4.45 million
Jun 6, 5 AM $ 0.000737
+1.40%
$ 5.52 million $ 4.58 million
Jun 6, 4 AM $ 0.000727
-2.31%
$ 5.44 million $ 4.54 million
Jun 6, 3 AM $ 0.000744
-2.21%
$ 5.57 million $ 4.3 million
Jun 6, 2 AM $ 0.000761
-0.60%
$ 5.7 million $ 4.49 million
Jun 6, 1 AM $ 0.000766
+1.26%
$ 5.73 million $ 4.5 million
Jun 6, 12 AM $ 0.000756
-1.82%
$ 5.66 million $ 4.52 million
Jun 5, 11 PM $ 0.00077
-0.05%
$ 5.76 million $ 4.45 million
Jun 5, 10 PM $ 0.00077
-0.28%
$ 5.76 million $ 4.4 million
Jun 5, 9 PM $ 0.000772
+0.06%
$ 5.78 million $ 4.34 million
Jun 5, 8 PM $ 0.000772
+0.75%
$ 5.77 million $ 4.29 million
Jun 5, 7 PM $ 0.000766
+0.29%
$ 5.73 million $ 4.16 million
Jun 5, 6 PM $ 0.000764
-2.38%
$ 5.72 million $ 4.03 million
Jun 5, 5 PM $ 0.000783
-0.11%
$ 5.85 million $ 1.14 billion
Jun 5, 4 PM $ 0.000783
-2.24%
$ 5.86 million $ 1.12 billion
Jun 5, 3 PM $ 0.000801
-2.42%
$ 5.99 million $ 752.64 million
Jun 5, 2 PM $ 0.000821
+0.00%
$ 6.14 million $ 994.43 million
Jun 5, 1 PM $ 0.000821
+0.25%
$ 6.14 million $ 996.41 million
Jun 5, 12 PM $ 0.000819
+2.55%
$ 6.13 million $ 981.46 million
Jun 5, 11 AM $ 0.000799
-3.64%
$ 5.98 million $ 1.12 billion
Jun 5, 10 AM $ 0.000829
+0.40%
$ 6.2 million $ 1.12 billion
Jun 5, 9 AM $ 0.000826
+0.96%
$ 6.18 million $ 1.11 billion
Jun 5, 8 AM $ 0.000818
-2.03%
$ 6.12 million $ 996.9 million
Jun 5, 7 AM $ 0.000835
+1.54%
$ 6.24 million $ 804.06 million
Jun 5, 6 AM $ 0.000822
-0.82%
$ 6.15 million $ 771.77 million
Jun 5, 5 AM $ 0.000829
-2.43%
$ 6.2 million $ 786.77 million
Jun 5, 4 AM $ 0.000849
+0.44%
$ 6.36 million $ 668.57 million
Jun 5, 3 AM $ 0.000846
-0.59%
$ 6.33 million $ 754.9 million
Jun 5, 2 AM $ 0.000851
-0.83%
$ 6.37 million $ 803.34 million
Jun 5, 1 AM $ 0.000858
+0.70%
$ 6.42 million $ 844.4 million
Jun 5, 12 AM $ 0.000852
+0.82%
$ 6.37 million $ 5.08 million
Jun 4, 11 PM $ 0.000845
-0.87%
$ 6.32 million $ 5.36 million
Jun 4, 10 PM $ 0.000852
-0.22%
$ 6.38 million $ 5.51 million
Jun 4, 9 PM $ 0.000854
-0.02%
$ 6.39 million $ 5.59 million