elizaOS Historical Data

ELIZAOS Page 3
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.000753
+0.00%
$ 5.63 million $ 210.59 million
12:39 AM $ 0.000753
+2.07%
$ 5.63 million $ 210.59 million
12:38 AM $ 0.000737
-0.59%
$ 5.63 million $ 210.59 million
12:37 AM $ 0.000742
+0.14%
$ 5.63 million $ 210.59 million
12:36 AM $ 0.000741
+0.00%
$ 5.63 million $ 210.59 million
12:35 AM $ 0.000738
-0.17%
$ 5.63 million $ 210.59 million
12:34 AM $ 0.00074
-0.02%
$ 5.53 million $ 210.59 million
12:33 AM $ 0.00074
+0.06%
$ 5.53 million $ 210.59 million
12:32 AM $ 0.000739
-0.07%
$ 5.53 million $ 210.59 million
12:31 AM $ 0.00074
+0.04%
$ 5.53 million $ 210.59 million
12:30 AM $ 0.00074
-0.15%
$ 5.53 million $ 210.59 million
12:29 AM $ 0.000743
+0.23%
$ 5.56 million $ 210.59 million
12:28 AM $ 0.000745
+0.53%
$ 5.56 million $ 210.59 million
12:27 AM $ 0.000741
-0.07%
$ 5.56 million $ 210.59 million
12:26 AM $ 0.000741
-0.01%
$ 5.56 million $ 210.59 million
12:25 AM $ 0.000741
+0.04%
$ 5.56 million $ 210.59 million
12:24 AM $ 0.000741
+0.01%
$ 5.54 million $ 210.59 million
12:23 AM $ 0.000741
-0.12%
$ 5.54 million $ 210.58 million
12:22 AM $ 0.000742
+0.39%
$ 5.54 million $ 210.58 million
12:21 AM $ 0.000739
-0.61%
$ 5.54 million $ 210.58 million
12:20 AM $ 0.000743
+0.68%
$ 5.54 million $ 210.58 million
12:19 AM $ 0.000738
-0.60%
$ 5.52 million $ 210.58 million
12:18 AM $ 0.000743
+0.61%
$ 5.52 million $ 210.57 million
12:17 AM $ 0.000738
+0.00%
$ 5.52 million $ 210.57 million
12:16 AM $ 0.000738
-0.01%
$ 5.52 million $ 210.57 million
12:15 AM $ 0.000738
-0.18%
$ 5.52 million $ 210.57 million
12:14 AM $ 0.00074
+0.14%
$ 5.54 million $ 210.57 million
12:13 AM $ 0.000739
+0.00%
$ 5.54 million $ 210.57 million
12:12 AM $ 0.000739
+0.00%
$ 5.54 million $ 210.57 million
12:11 AM $ 0.000739
-0.07%
$ 5.54 million $ 210.57 million
12:10 AM $ 0.000739
+0.03%
$ 5.54 million $ 210.57 million
12:09 AM $ 0.000739
+0.00%
$ 5.53 million $ 210.57 million
12:08 AM $ 0.000739
-0.60%
$ 5.53 million $ 210.57 million
12:07 AM $ 0.000744
+0.60%
$ 5.53 million $ 210.57 million
12:06 AM $ 0.000739
+0.01%
$ 5.53 million $ 210.57 million
12:05 AM $ 0.000739
+0.04%
$ 5.53 million $ 210.57 million
12:04 AM $ 0.000739
+0.00%
$ 5.53 million $ 210.57 million
12:03 AM $ 0.000739
-0.67%
$ 5.53 million $ 210.57 million
12:02 AM $ 0.000744
+0.70%
$ 5.53 million $ 210.57 million
12:01 AM $ 0.000739
-0.67%
$ 5.53 million $ 210.56 million
12:00 AM $ 0.000744
+0.66%
$ 5.53 million $ 210.56 million
11:59 PM $ 0.000739
+0.30%
$ 5.53 million $ 210.56 million
11:58 PM $ 0.000736
+0.00%
$ 5.53 million $ 210.56 million
11:57 PM $ 0.000736
+0.02%
$ 5.53 million $ 210.57 million
11:56 PM $ 0.000736
+0.00%
$ 5.53 million $ 210.57 million
11:55 PM $ 0.000736
-0.21%
$ 5.53 million $ 210.57 million
11:54 PM $ 0.000738
-0.02%
$ 5.52 million $ 210.56 million
11:53 PM $ 0.000738
-0.08%
$ 5.52 million $ 210.56 million
11:52 PM $ 0.000739
-1.21%
$ 5.52 million $ 210.56 million
11:51 PM $ 0.000748
+0.90%
$ 5.52 million $ 210.57 million