elizaOS Historical Data

ELIZAOS Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.000957
+1.18%
$ 7.16 million $ 2.68 million
May 30, 6 PM $ 0.000946
-1.43%
$ 7.08 million $ 2.7 million
May 30, 5 PM $ 0.00096
-0.15%
$ 7.18 million $ 2.71 million
May 30, 4 PM $ 0.000961
-1.41%
$ 7.19 million $ 2.95 million
May 30, 3 PM $ 0.000975
+0.74%
$ 7.3 million $ 3.06 million
May 30, 2 PM $ 0.000968
+0.16%
$ 7.24 million $ 3.2 million
May 30, 1 PM $ 0.000966
+0.25%
$ 7.23 million $ 3.17 million
May 30, 12 PM $ 0.000964
-0.25%
$ 7.21 million $ 3.23 million
May 30, 11 AM $ 0.000966
+0.32%
$ 7.23 million $ 3.23 million
May 30, 10 AM $ 0.000963
-0.41%
$ 7.21 million $ 3.24 million
May 30, 9 AM $ 0.000967
+0.35%
$ 7.24 million $ 3.26 million
May 30, 8 AM $ 0.000964
+2.04%
$ 7.21 million $ 3.3 million
May 30, 7 AM $ 0.000945
-2.69%
$ 7.07 million $ 1.7 million
May 30, 6 AM $ 0.000971
+0.66%
$ 7.26 million $ 3.46 million
May 30, 5 AM $ 0.000964
+0.44%
$ 7.22 million $ 3.48 million
May 30, 4 AM $ 0.00096
-0.73%
$ 7.18 million $ 3.49 million
May 30, 3 AM $ 0.000967
-0.36%
$ 7.24 million $ 3.43 million
May 30, 2 AM $ 0.000971
+1.32%
$ 7.26 million $ 3.42 million
May 30, 1 AM $ 0.000958
+0.94%
$ 7.17 million $ 3.4 million
May 30, 12 AM $ 0.000949
-0.76%
$ 7.1 million $ 3.4 million
May 29, 11 PM $ 0.000956
+0.20%
$ 7.16 million $ 3.37 million
May 29, 10 PM $ 0.000955
-1.76%
$ 7.14 million $ 3.36 million
May 29, 9 PM $ 0.000972
+0.69%
$ 7.27 million $ 3.34 million
May 29, 8 PM $ 0.000965
+0.14%
$ 7.22 million $ 3.35 million
May 29, 7 PM $ 0.000964
-1.89%
$ 7.21 million $ 3.37 million
May 29, 6 PM $ 0.000982
+1.18%
$ 7.35 million $ 3.36 million
May 29, 5 PM $ 0.000973
+0.44%
$ 7.28 million $ 3.35 million
May 29, 4 PM $ 0.000969
+0.49%
$ 7.25 million $ 3.12 million
May 29, 3 PM $ 0.000964
+0.87%
$ 7.21 million $ 3.06 million
May 29, 2 PM $ 0.000955
+0.59%
$ 7.15 million $ 2.99 million
May 29, 1 PM $ 0.00095
+0.36%
$ 7.11 million $ 3.14 million
May 29, 12 PM $ 0.000946
-1.12%
$ 7.08 million $ 3.25 million
May 29, 11 AM $ 0.000957
-0.69%
$ 7.16 million $ 3.31 million
May 29, 10 AM $ 0.000964
-0.52%
$ 7.21 million $ 3.31 million
May 29, 9 AM $ 0.000969
+1.40%
$ 7.25 million $ 3.36 million
May 29, 8 AM $ 0.000955
+0.34%
$ 7.15 million $ 657.56 million
May 29, 7 AM $ 0.000952
-1.86%
$ 7.12 million $ 738.64 million
May 29, 6 AM $ 0.00097
-0.01%
$ 7.26 million $ 738.69 million
May 29, 5 AM $ 0.00097
+0.39%
$ 7.26 million $ 738.91 million
May 29, 4 AM $ 0.000967
-1.78%
$ 7.23 million $ 1.17 billion
May 29, 3 AM $ 0.000984
+0.06%
$ 7.36 million $ 1.4 billion
May 29, 2 AM $ 0.000983
-0.24%
$ 7.36 million $ 1.4 billion
May 29, 1 AM $ 0.000986
-0.79%
$ 7.38 million $ 1.38 billion
May 29, 12 AM $ 0.000994
+0.93%
$ 7.43 million $ 1.55 billion
May 28, 11 PM $ 0.000984
-2.75%
$ 7.37 million $ 1.55 billion
May 28, 10 PM $ 0.00101
+0.34%
$ 7.57 million $ 1.44 billion
May 28, 9 PM $ 0.00101
-0.28%
$ 7.55 million $ 1.6 billion
May 28, 8 PM $ 0.00101
-0.37%
$ 7.57 million $ 1.62 billion
May 28, 7 PM $ 0.00102
+0.22%
$ 7.6 million $ 1.62 billion
May 28, 6 PM $ 0.00101
-0.44%
$ 7.58 million $ 1.64 billion