Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

elizaOS Historical Data

ELIZAOS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 1 AM $0.000404
+0.16%
$3.02 million $1.7 million
Jul 26, 12 AM $0.000403
-0.57%
$3.02 million $1.69 million
Jul 25, 11 PM $0.000405
-0.20%
$3.03 million $1.69 million
Jul 25, 10 PM $0.000406
+0.03%
$3.04 million $1.67 million
Jul 25, 9 PM $0.000406
+0.36%
$3.04 million $1.66 million
Jul 25, 8 PM $0.000405
+0.11%
$3.03 million $1.66 million
Jul 25, 7 PM $0.000404
-0.35%
$3.02 million $1.66 million
Jul 25, 6 PM $0.000406
+0.19%
$3.04 million $1.67 million
Jul 25, 5 PM $0.000405
-0.07%
$3.03 million $1.66 million
Jul 25, 4 PM $0.000405
+0.44%
$3.03 million $1.69 million
Jul 25, 3 PM $0.000403
-0.35%
$3.02 million $1.71 million
Jul 25, 2 PM $0.000405
-0.35%
$3.03 million $1.84 million
Jul 25, 1 PM $0.000406
+0.17%
$3.04 million $1.92 million
Jul 25, 12 PM $0.000407
-0.18%
$3.04 million $2.06 million
Jul 25, 11 AM $0.000407
-0.12%
$3.05 million $2.09 million
Jul 25, 10 AM $0.000408
+0.00%
$3.05 million $2.12 million
Jul 25, 9 AM $0.000408
-0.68%
$3.05 million $2.14 million
Jul 25, 8 AM $0.00041
+0.07%
$3.06 million $2.09 million
Jul 25, 7 AM $0.000409
-0.04%
$3.06 million $2.08 million
Jul 25, 6 AM $0.000409
-0.01%
$3.06 million $2.14 million
Jul 25, 5 AM $0.000409
+0.33%
$3.06 million $2.19 million
Jul 25, 4 AM $0.000408
+0.19%
$3.05 million $2.19 million
Jul 25, 3 AM $0.000407
-0.27%
$3.05 million $2.2 million
Jul 25, 2 AM $0.000408
+0.16%
$3.06 million $2.21 million
Jul 25, 1 AM $0.000408
+0.00%
$3.05 million $2.22 million
Jul 25, 12 AM $0.000408
-0.15%
$3.05 million $2.24 million
Jul 24, 11 PM $0.000408
+0.34%
$3.06 million $2.24 million
Jul 24, 10 PM $0.000407
-0.18%
$3.05 million $2.26 million
Jul 24, 9 PM $0.000408
-0.10%
$3.05 million $2.27 million
Jul 24, 8 PM $0.000408
+0.05%
$3.05 million $2.25 million
Jul 24, 7 PM $0.000408
+0.13%
$3.05 million $2.27 million
Jul 24, 6 PM $0.000407
+0.03%
$3.05 million $2.28 million
Jul 24, 5 PM $0.000407
-0.74%
$3.05 million $2.3 million
Jul 24, 4 PM $0.00041
+0.56%
$3.07 million $2.3 million
Jul 24, 3 PM $0.000408
-0.06%
$3.05 million $2.33 million
Jul 24, 2 PM $0.000408
-0.24%
$3.06 million $2.25 million
Jul 24, 1 PM $0.000409
-0.10%
$3.06 million $2.2 million
Jul 24, 12 PM $0.00041
+0.41%
$3.07 million $2.13 million
Jul 24, 11 AM $0.000409
+0.19%
$3.06 million $2.15 million
Jul 24, 10 AM $0.000408
+0.13%
$3.05 million $2.11 million
Jul 24, 9 AM $0.000408
+0.14%
$3.05 million $2.07 million
Jul 24, 8 AM $0.000407
+0.07%
$3.05 million $2.07 million
Jul 24, 7 AM $0.000406
-0.13%
$3.04 million $2.08 million
Jul 24, 6 AM $0.000407
-0.77%
$3.04 million $2.03 million
Jul 24, 5 AM $0.00041
-0.32%
$3.07 million $1.97 million
Jul 24, 4 AM $0.000411
+0.11%
$3.08 million $1.96 million
Jul 24, 3 AM $0.000411
-0.14%
$3.07 million $1.96 million
Jul 24, 2 AM $0.000411
-0.67%
$3.08 million $1.95 million
Jul 24, 1 AM $0.000414
+0.42%
$3.1 million $1.95 million
Jul 24, 12 AM $0.000413
-0.07%
$3.09 million $1.95 million