Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

elizaOS Historical Data

ELIZAOS Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:25 PM $0.000164
-0.09%
$1.22 million $589,996
12:24 PM $0.000164
-0.06%
$1.23 million $590,285
12:23 PM $0.000164
+0.01%
$1.23 million $590,093
12:22 PM $0.000164
-0.10%
$1.23 million $590,184
12:21 PM $0.000164
-0.01%
$1.23 million $590,162
12:20 PM $0.000164
-0.04%
$1.23 million $590,167
12:19 PM $0.000164
-0.02%
$1.23 million $590,058
12:18 PM $0.000164
+0.02%
$1.23 million $589,930
12:17 PM $0.000164
-0.06%
$1.23 million $589,898
12:16 PM $0.000164
+0.01%
$1.23 million $589,975
12:15 PM $0.000164
-0.05%
$1.23 million $590,047
12:14 PM $0.000164
-0.08%
$1.23 million $590,473
12:13 PM $0.000164
-0.24%
$1.23 million $590,508
12:12 PM $0.000165
+0.09%
$1.23 million $590,628
12:11 PM $0.000165
-0.03%
$1.23 million $590,572
12:10 PM $0.000165
+0.07%
$1.23 million $590,546
12:09 PM $0.000165
+0.20%
$1.23 million $590,345
12:08 PM $0.000164
+0.09%
$1.23 million $589,939
12:07 PM $0.000164
-0.02%
$1.23 million $589,901
12:06 PM $0.000164
-0.16%
$1.23 million $589,929
12:05 PM $0.000164
-0.05%
$1.23 million $589,943
12:04 PM $0.000165
+0.16%
$1.23 million $589,013
12:03 PM $0.000164
+0.03%
$1.23 million $589,002
12:02 PM $0.000164
+0.13%
$1.23 million $588,925
12:01 PM $0.000164
+0.03%
$1.23 million $588,867
12:00 PM $0.000164
-0.02%
$1.23 million $588,652
11:59 AM $0.000164
-0.02%
$-- $588,751
11:58 AM $0.000164
+0.01%
$-- $588,733
11:57 AM $0.000164
+0.04%
$-- $588,854
11:56 AM $0.000164
+0.01%
$-- $589,169
11:55 AM $0.000164
-0.05%
$-- $589,148
11:54 AM $0.000164
-0.04%
$-- $589,303
11:53 AM $0.000164
+0.06%
$-- $589,279
11:52 AM $0.000164
-0.10%
$-- $589,481
11:51 AM $0.000164
+0.00%
$-- $589,778
11:50 AM $0.000164
+0.09%
$-- $589,759
11:49 AM $0.000164
+0.06%
$-- $589,535
11:48 AM $0.000164
-0.04%
$-- $589,691
11:47 AM $0.000164
+0.12%
$-- $589,746
11:46 AM $0.000164
+0.02%
$-- $589,504
11:45 AM $0.000164
-0.04%
$-- $589,096
11:44 AM $0.000164
-0.13%
$-- $589,386
11:43 AM $0.000164
-0.04%
$-- $589,316
11:42 AM $0.000164
-0.11%
$-- $589,340
11:41 AM $0.000164
-0.13%
$-- $589,696
11:40 AM $0.000164
+0.07%
$-- $589,901
11:39 AM $0.000164
-0.04%
$-- $590,625
11:38 AM $0.000164
+0.00%
$-- $591,370
11:37 AM $0.000164
+0.06%
$-- $592,766
11:36 AM $0.000164
+0.03%
$-- $594,254