Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

elizaOS Historical Data

ELIZAOS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 AM $0.000413
-0.07%
$3.09 million $1.95 million
Jul 23, 11 PM $0.000413
-0.04%
$3.09 million $1.97 million
Jul 23, 10 PM $0.000413
-0.44%
$3.09 million $1.96 million
Jul 23, 9 PM $0.000415
+0.43%
$3.1 million $1.94 million
Jul 23, 8 PM $0.000413
-0.01%
$3.09 million $1.94 million
Jul 23, 7 PM $0.000413
+0.12%
$3.09 million $1.91 million
Jul 23, 6 PM $0.000413
-0.11%
$3.09 million $1.89 million
Jul 23, 5 PM $0.000413
-0.01%
$3.09 million $1.87 million
Jul 23, 4 PM $0.000413
+0.03%
$3.09 million $1.84 million
Jul 23, 3 PM $0.000413
-0.48%
$3.09 million $1.8 million
Jul 23, 2 PM $0.000415
-0.58%
$3.1 million $1.79 million
Jul 23, 1 PM $0.000416
-0.45%
$3.11 million $1.78 million
Jul 23, 12 PM $0.000418
-0.40%
$3.13 million $1.75 million
Jul 23, 11 AM $0.00042
-0.41%
$3.14 million $1.71 million
Jul 23, 10 AM $0.000422
+0.01%
$3.15 million $1.74 million
Jul 23, 9 AM $0.000421
-0.64%
$3.15 million $1.76 million
Jul 23, 8 AM $0.000424
+0.40%
$3.17 million $1.84 million
Jul 23, 7 AM $0.000423
+0.39%
$3.16 million $1.9 million
Jul 23, 6 AM $0.000421
-0.35%
$3.15 million $1.96 million
Jul 23, 5 AM $0.000422
-0.35%
$3.16 million $2.01 million
Jul 23, 4 AM $0.000424
+0.19%
$3.17 million $2.04 million
Jul 23, 3 AM $0.000423
-0.15%
$3.17 million $2.07 million
Jul 23, 2 AM $0.000424
+0.23%
$3.17 million $2.09 million
Jul 23, 1 AM $0.000423
-0.16%
$3.16 million $2.1 million
Jul 23, 12 AM $0.000423
-0.47%
$3.17 million $2.1 million
Jul 22, 11 PM $0.000425
-0.11%
$3.18 million $2.1 million
Jul 22, 10 PM $0.000426
-0.38%
$3.19 million $2.1 million
Jul 22, 9 PM $0.000427
+0.60%
$3.2 million $2.12 million
Jul 22, 8 PM $0.000425
+0.50%
$3.18 million $2.12 million
Jul 22, 7 PM $0.000423
+0.40%
$3.16 million $2.12 million
Jul 22, 6 PM $0.000421
+0.17%
$3.15 million $2.14 million
Jul 22, 5 PM $0.00042
-0.30%
$3.15 million $2.16 million
Jul 22, 4 PM $0.000422
+0.21%
$3.15 million $2.2 million
Jul 22, 3 PM $0.000421
+0.03%
$3.15 million $2.24 million
Jul 22, 2 PM $0.000421
+0.11%
$3.15 million $2.29 million
Jul 22, 1 PM $0.00042
+0.35%
$3.14 million $2.44 million
Jul 22, 12 PM $0.000419
-0.38%
$3.13 million $2.56 million
Jul 22, 11 AM $0.00042
+0.04%
$3.14 million $2.64 million
Jul 22, 10 AM $0.00042
+0.18%
$3.14 million $2.69 million
Jul 22, 9 AM $0.000421
+0.17%
$3.15 million $2.69 million
Jul 22, 8 AM $0.00042
-0.29%
$3.14 million $2.79 million
Jul 22, 7 AM $0.000421
+0.67%
$3.15 million $3.08 million
Jul 22, 6 AM $0.000418
-0.59%
$3.13 million $3.39 million
Jul 22, 5 AM $0.000421
-0.59%
$3.15 million $3.64 million
Jul 22, 4 AM $0.000425
+0.29%
$3.18 million $3.81 million
Jul 22, 3 AM $0.000423
-0.04%
$3.17 million $3.99 million
Jul 22, 2 AM $0.000424
+0.04%
$3.17 million $4.11 million
Jul 22, 1 AM $0.000423
+0.15%
$3.17 million $4.1 million
Jul 22, 12 AM $0.000423
-0.17%
$3.16 million $4.08 million
Jul 21, 11 PM $0.000423
-0.15%
$3.17 million $4.06 million