elizaOS Historical Data

ELIZAOS Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.00101
-0.44%
$ 7.58 million $ 1.64 billion
May 28, 5 PM $ 0.00102
+2.39%
$ 7.62 million $ 5.28 million
May 28, 4 PM $ 0.000994
+0.23%
$ 7.44 million $ 5.5 million
May 28, 3 PM $ 0.000992
-1.17%
$ 7.42 million $ 5.6 million
May 28, 2 PM $ 0.001
+2.46%
$ 7.51 million $ 5.67 million
May 28, 1 PM $ 0.000979
-1.51%
$ 7.33 million $ 5.8 million
May 28, 12 PM $ 0.000994
-2.22%
$ 7.44 million $ 6.07 million
May 28, 11 AM $ 0.00102
-0.67%
$ 7.61 million $ 6.16 million
May 28, 10 AM $ 0.00102
+0.24%
$ 7.66 million $ 6.23 million
May 28, 9 AM $ 0.00102
+0.77%
$ 7.64 million $ 6.36 million
May 28, 8 AM $ 0.00101
-0.12%
$ 7.59 million $ 6.4 million
May 28, 7 AM $ 0.00102
-0.18%
$ 7.6 million $ 6.43 million
May 28, 6 AM $ 0.00102
+3.45%
$ 7.61 million $ 6.38 million
May 28, 5 AM $ 0.000983
+0.59%
$ 7.36 million $ 6.3 million
May 28, 4 AM $ 0.000977
-4.50%
$ 7.31 million $ 6.36 million
May 28, 3 AM $ 0.00102
-1.20%
$ 7.66 million $ 6.5 million
May 28, 2 AM $ 0.00104
+1.14%
$ 7.75 million $ 6.65 million
May 28, 1 AM $ 0.00102
-1.32%
$ 7.66 million $ 6.94 million
May 28, 12 AM $ 0.00104
-1.65%
$ 7.76 million $ 7 million
May 27, 11 PM $ 0.00106
+0.37%
$ 7.89 million $ 7.12 million
May 27, 10 PM $ 0.00105
+1.71%
$ 7.86 million $ 7.06 million
May 27, 9 PM $ 0.00103
-4.12%
$ 7.73 million $ 7.05 million
May 27, 8 PM $ 0.00108
-2.40%
$ 8.06 million $ 7.2 million
May 27, 7 PM $ 0.0011
+0.75%
$ 8.26 million $ 7.4 million
May 27, 6 PM $ 0.0011
-1.51%
$ 8.2 million $ 7.74 million
May 27, 5 PM $ 0.00111
-2.58%
$ 8.32 million $ 8.22 million
May 27, 4 PM $ 0.00114
-1.74%
$ 8.54 million $ 9.9 million
May 27, 3 PM $ 0.00116
+2.06%
$ 8.69 million $ 9.91 million
May 27, 2 PM $ 0.00114
-2.92%
$ 8.52 million $ 10.13 million
May 27, 1 PM $ 0.00117
+2.81%
$ 8.77 million $ 10.08 million
May 27, 12 PM $ 0.00114
+1.24%
$ 8.53 million $ 9.84 million
May 27, 11 AM $ 0.00113
-0.16%
$ 8.43 million $ 9.98 million
May 27, 10 AM $ 0.00113
-2.40%
$ 8.44 million $ 10.02 million
May 27, 9 AM $ 0.00116
+7.29%
$ 8.65 million $ 10.07 million
May 27, 8 AM $ 0.00108
-2.95%
$ 8.06 million $ 9.95 million
May 27, 7 AM $ 0.00111
-0.51%
$ 8.3 million $ 9.91 million
May 27, 6 AM $ 0.00112
-3.70%
$ 8.34 million $ 9.89 million
May 27, 5 AM $ 0.00116
+2.38%
$ 8.67 million $ 9.86 million
May 27, 4 AM $ 0.00113
-4.35%
$ 8.46 million $ 9.79 million
May 27, 3 AM $ 0.00118
+0.99%
$ 8.85 million $ 9.45 million
May 27, 2 AM $ 0.00117
+9.44%
$ 8.76 million $ 9.1 million
May 27, 1 AM $ 0.00107
+0.19%
$ 8.01 million $ 8.79 million
May 27, 12 AM $ 0.00107
-1.35%
$ 7.99 million $ 8.74 million
May 26, 11 PM $ 0.00108
-0.03%
$ 8.1 million $ 8.81 million
May 26, 10 PM $ 0.00108
-4.07%
$ 8.1 million $ 8.74 million
May 26, 9 PM $ 0.00113
-1.67%
$ 8.44 million $ 8.67 million
May 26, 8 PM $ 0.00115
-3.10%
$ 8.59 million $ 8.38 million
May 26, 7 PM $ 0.00118
+8.28%
$ 8.86 million $ 8.08 million
May 26, 6 PM $ 0.00109
-2.78%
$ 8.18 million $ 7.69 million
May 26, 5 PM $ 0.00113
+17.27%
$ 8.42 million $ 7.12 million