elizaOS Historical Data

ELIZAOS Page 31
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.00079
-0.20%
$ 5.91 million $ 4.08 million
Apr 10, 10 PM $ 0.000791
+0.11%
$ 5.92 million $ 4.18 million
Apr 10, 9 PM $ 0.000791
-1.27%
$ 5.92 million $ 4.2 million
Apr 10, 8 PM $ 0.000801
-0.99%
$ 5.99 million $ 4.3 million
Apr 10, 7 PM $ 0.000809
+0.52%
$ 6.05 million $ 4.29 million
Apr 10, 6 PM $ 0.0008
-0.91%
$ 5.98 million $ 4.34 million
Apr 10, 5 PM $ 0.000807
-0.43%
$ 6.04 million $ 4.57 million
Apr 10, 4 PM $ 0.000811
-0.42%
$ 6.06 million $ 5.28 million
Apr 10, 3 PM $ 0.000814
+1.42%
$ 6.09 million $ 6.09 million
Apr 10, 2 PM $ 0.000803
-1.48%
$ 6.01 million $ 6.08 million
Apr 10, 1 PM $ 0.000815
+0.67%
$ 6.1 million $ 5.81 million
Apr 10, 12 PM $ 0.000809
+1.03%
$ 6.06 million $ 5.7 million
Apr 10, 11 AM $ 0.000801
-0.22%
$ 5.99 million $ 5.63 million
Apr 10, 10 AM $ 0.000803
-0.49%
$ 6.01 million $ 5.62 million
Apr 10, 9 AM $ 0.000807
+0.56%
$ 6.04 million $ 5.52 million
Apr 10, 8 AM $ 0.000802
+0.51%
$ 6 million $ 5.58 million
Apr 10, 7 AM $ 0.000798
+0.15%
$ 5.97 million $ 5.54 million
Apr 10, 6 AM $ 0.0008
-0.42%
$ 5.98 million $ 5.54 million
Apr 10, 5 AM $ 0.000804
-0.90%
$ 6.01 million $ 5.48 million
Apr 10, 4 AM $ 0.000811
-1.20%
$ 6.07 million $ 5.4 million
Apr 10, 3 AM $ 0.000821
-0.12%
$ 6.14 million $ 5.42 million
Apr 10, 2 AM $ 0.000822
+0.70%
$ 6.15 million $ 5.4 million
Apr 10, 1 AM $ 0.000816
-1.54%
$ 6.11 million $ 5.43 million
Apr 10, 12 AM $ 0.000829
+0.41%
$ 6.2 million $ 5.36 million
Apr 9, 11 PM $ 0.000825
+0.52%
$ 6.18 million $ 5.29 million
Apr 9, 10 PM $ 0.000821
-0.28%
$ 6.14 million $ 5.23 million
Apr 9, 9 PM $ 0.000823
-0.73%
$ 6.16 million $ 5.1 million
Apr 9, 8 PM $ 0.000829
-2.23%
$ 6.21 million $ 5.01 million
Apr 9, 7 PM $ 0.000848
-3.54%
$ 6.35 million $ 4.99 million
Apr 9, 6 PM $ 0.00088
+1.64%
$ 6.58 million $ 4.86 million
Apr 9, 5 PM $ 0.000865
-9.19%
$ 6.47 million $ 4.74 million
Apr 9, 4 PM $ 0.000945
+19.97%
$ 7.07 million $ 4.05 million
Apr 9, 3 PM $ 0.000788
+1.36%
$ 5.9 million $ 3.21 million
Apr 9, 2 PM $ 0.000777
+0.35%
$ 5.82 million $ 3.16 million
Apr 9, 1 PM $ 0.000775
-0.31%
$ 5.8 million $ 3.34 million
Apr 9, 12 PM $ 0.000777
-0.78%
$ 5.81 million $ 3.73 million
Apr 9, 11 AM $ 0.000783
+1.52%
$ 5.86 million $ 3.91 million
Apr 9, 10 AM $ 0.000771
-0.77%
$ 5.77 million $ 3.98 million
Apr 9, 9 AM $ 0.000777
-1.15%
$ 5.82 million $ 4.07 million
Apr 9, 8 AM $ 0.000787
+0.19%
$ 5.88 million $ 4.1 million
Apr 9, 7 AM $ 0.000785
-1.49%
$ 5.87 million $ 4.19 million
Apr 9, 6 AM $ 0.000797
+2.56%
$ 5.96 million $ 4.33 million
Apr 9, 5 AM $ 0.000777
+0.17%
$ 5.81 million $ 4.52 million
Apr 9, 4 AM $ 0.000776
+1.48%
$ 5.8 million $ 4.64 million
Apr 9, 3 AM $ 0.000764
-0.40%
$ 5.72 million $ 4.82 million
Apr 9, 2 AM $ 0.000767
-1.62%
$ 5.74 million $ 4.9 million
Apr 9, 1 AM $ 0.00078
+0.18%
$ 5.83 million $ 4.98 million
Apr 9, 12 AM $ 0.000778
+0.02%
$ 5.82 million $ 5.15 million
Apr 8, 11 PM $ 0.000778
-0.06%
$ 5.82 million $ 5.28 million
Apr 8, 10 PM $ 0.000778
-0.48%
$ 5.82 million $ 5.76 million