elizaOS Historical Data

ELIZAOS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.000778
-0.48%
$ 5.82 million $ 5.76 million
Apr 8, 9 PM $ 0.000782
-0.40%
$ 5.85 million $ 6.23 million
Apr 8, 8 PM $ 0.000785
-0.78%
$ 5.88 million $ 6.39 million
Apr 8, 7 PM $ 0.000791
-1.03%
$ 5.92 million $ 6.58 million
Apr 8, 6 PM $ 0.0008
+0.46%
$ 5.98 million $ 6.76 million
Apr 8, 5 PM $ 0.000796
-0.39%
$ 5.96 million $ 6.88 million
Apr 8, 4 PM $ 0.000799
-1.26%
$ 5.98 million $ 7.13 million
Apr 8, 3 PM $ 0.000809
-0.30%
$ 6.06 million $ 7.5 million
Apr 8, 2 PM $ 0.000812
-0.58%
$ 6.07 million $ 8.99 million
Apr 8, 1 PM $ 0.000817
-1.48%
$ 6.11 million $ 9.66 million
Apr 8, 12 PM $ 0.000829
+0.85%
$ 6.2 million $ 10.06 million
Apr 8, 11 AM $ 0.000822
+0.28%
$ 6.15 million $ 10.47 million
Apr 8, 10 AM $ 0.00082
+0.76%
$ 6.13 million $ 10.98 million
Apr 8, 9 AM $ 0.000813
-0.68%
$ 6.09 million $ 11.55 million
Apr 8, 8 AM $ 0.000819
-1.46%
$ 6.13 million $ 12.13 million
Apr 8, 7 AM $ 0.000831
+2.75%
$ 6.22 million $ 12.56 million
Apr 8, 6 AM $ 0.000806
+1.68%
$ 6.03 million $ 12.89 million
Apr 8, 5 AM $ 0.000793
+1.22%
$ 5.94 million $ 13.15 million
Apr 8, 4 AM $ 0.000784
-2.83%
$ 5.86 million $ 13.62 million
Apr 8, 3 AM $ 0.000806
-2.71%
$ 6.03 million $ 13.98 million
Apr 8, 2 AM $ 0.000829
-1.33%
$ 6.2 million $ 14.34 million
Apr 8, 1 AM $ 0.00084
+5.76%
$ 6.28 million $ 14.58 million
Apr 8, 12 AM $ 0.000794
-0.76%
$ 5.94 million $ 14.57 million
Apr 7, 11 PM $ 0.0008
-0.14%
$ 5.99 million $ 14.74 million
Apr 7, 10 PM $ 0.000801
+1.18%
$ 5.99 million $ 14.58 million
Apr 7, 9 PM $ 0.000792
+2.09%
$ 5.92 million $ 14.4 million
Apr 7, 8 PM $ 0.000775
+0.75%
$ 5.8 million $ 14.88 million
Apr 7, 7 PM $ 0.00077
-0.37%
$ 5.76 million $ 15.37 million
Apr 7, 6 PM $ 0.000773
-2.20%
$ 5.78 million $ 16.19 million
Apr 7, 5 PM $ 0.00079
-5.19%
$ 5.91 million $ 17.62 million
Apr 7, 4 PM $ 0.000833
+3.02%
$ 6.23 million $ 21.02 million
Apr 7, 3 PM $ 0.000809
+2.13%
$ 6.05 million $ 21.35 million
Apr 7, 2 PM $ 0.000792
+2.02%
$ 5.93 million $ 19.83 million
Apr 7, 1 PM $ 0.000776
+4.68%
$ 5.81 million $ 19.16 million
Apr 7, 12 PM $ 0.000742
-2.24%
$ 5.55 million $ 18.38 million
Apr 7, 11 AM $ 0.000759
-0.01%
$ 5.68 million $ 17.9 million
Apr 7, 10 AM $ 0.000759
-2.87%
$ 5.68 million $ 17.23 million
Apr 7, 9 AM $ 0.000781
+1.44%
$ 5.84 million $ 16.81 million
Apr 7, 8 AM $ 0.00077
+3.28%
$ 5.76 million $ 16.55 million
Apr 7, 7 AM $ 0.000745
-6.40%
$ 5.58 million $ 16.01 million
Apr 7, 6 AM $ 0.000796
-6.36%
$ 5.96 million $ 15.68 million
Apr 7, 5 AM $ 0.00085
+1.36%
$ 6.36 million $ 15.35 million
Apr 7, 4 AM $ 0.000838
+4.88%
$ 6.27 million $ 14.89 million
Apr 7, 3 AM $ 0.000799
+0.82%
$ 5.98 million $ 14.39 million
Apr 7, 2 AM $ 0.000793
-6.64%
$ 5.93 million $ 14.09 million
Apr 7, 1 AM $ 0.000852
-4.17%
$ 6.38 million $ 13.88 million
Apr 7, 12 AM $ 0.000889
-4.50%
$ 6.65 million $ 13.87 million
Apr 6, 11 PM $ 0.000931
+6.53%
$ 6.97 million $ 13.78 million
Apr 6, 10 PM $ 0.000874
-5.89%
$ 6.54 million $ 13.75 million
Apr 6, 9 PM $ 0.000929
+7.25%
$ 6.95 million $ 13.61 million