elizaOS Historical Data

ELIZAOS Page 32
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.00113
+17.27%
$ 8.42 million $ 7.12 million
May 26, 4 PM $ 0.00096
-2.19%
$ 7.18 million $ 5.21 million
May 26, 3 PM $ 0.000981
+0.37%
$ 7.34 million $ 5.15 million
May 26, 2 PM $ 0.000978
-1.11%
$ 7.32 million $ 4.96 million
May 26, 1 PM $ 0.000989
-1.57%
$ 7.4 million $ 4.67 million
May 26, 12 PM $ 0.001
+2.14%
$ 7.52 million $ 4.55 million
May 26, 11 AM $ 0.000983
+0.02%
$ 7.36 million $ 4.29 million
May 26, 10 AM $ 0.000983
+1.39%
$ 7.36 million $ 4.2 million
May 26, 9 AM $ 0.00097
-0.65%
$ 7.26 million $ 4.06 million
May 26, 8 AM $ 0.000976
+1.48%
$ 7.3 million $ 4.04 million
May 26, 7 AM $ 0.000961
+0.93%
$ 7.19 million $ 4.04 million
May 26, 6 AM $ 0.000952
-0.68%
$ 7.13 million $ 4.02 million
May 26, 5 AM $ 0.000959
-0.19%
$ 7.18 million $ 3.94 million
May 26, 4 AM $ 0.000961
+0.45%
$ 7.19 million $ 3.93 million
May 26, 3 AM $ 0.000956
-0.06%
$ 7.16 million $ 4.05 million
May 26, 2 AM $ 0.000957
-0.30%
$ 7.16 million $ 4.02 million
May 26, 1 AM $ 0.00096
+0.67%
$ 7.18 million $ 3.96 million
May 26, 12 AM $ 0.000954
-1.01%
$ 7.13 million $ 4 million
May 25, 11 PM $ 0.000963
+0.26%
$ 7.21 million $ 3.92 million
May 25, 10 PM $ 0.000961
-0.02%
$ 7.19 million $ 3.97 million
May 25, 9 PM $ 0.000961
-1.18%
$ 7.19 million $ 4.1 million
May 25, 8 PM $ 0.000972
+0.26%
$ 7.28 million $ 4.2 million
May 25, 7 PM $ 0.00097
+0.78%
$ 7.26 million $ 4.28 million
May 25, 6 PM $ 0.000962
-1.18%
$ 7.2 million $ 4.23 million
May 25, 5 PM $ 0.000974
-0.65%
$ 7.29 million $ 4.18 million
May 25, 4 PM $ 0.00098
-0.76%
$ 7.33 million $ 4.18 million
May 25, 3 PM $ 0.000988
+2.18%
$ 7.39 million $ 4.09 million
May 25, 2 PM $ 0.000967
+0.60%
$ 7.23 million $ 4.05 million
May 25, 1 PM $ 0.000961
-0.01%
$ 7.19 million $ 4.17 million
May 25, 12 PM $ 0.000961
-0.05%
$ 7.19 million $ 4.32 million
May 25, 11 AM $ 0.000962
-0.17%
$ 7.19 million $ 4.53 million
May 25, 10 AM $ 0.000963
-0.94%
$ 7.21 million $ 5.04 million
May 25, 9 AM $ 0.000972
-0.45%
$ 7.28 million $ 5.23 million
May 25, 8 AM $ 0.000977
-0.31%
$ 7.31 million $ 5.22 million
May 25, 7 AM $ 0.00098
-0.84%
$ 7.33 million $ 5.15 million
May 25, 6 AM $ 0.000988
-1.66%
$ 7.39 million $ 5.09 million
May 25, 5 AM $ 0.001
+0.93%
$ 7.52 million $ 5 million
May 25, 4 AM $ 0.000995
+2.20%
$ 7.45 million $ 4.92 million
May 25, 3 AM $ 0.000974
+1.58%
$ 7.28 million $ 4.75 million
May 25, 2 AM $ 0.000958
+0.27%
$ 7.17 million $ 4.73 million
May 25, 1 AM $ 0.000956
-1.48%
$ 7.15 million $ 4.61 million
May 25, 12 AM $ 0.00097
+0.29%
$ 7.26 million $ 4.51 million
May 24, 11 PM $ 0.000967
+0.03%
$ 7.24 million $ 4.53 million
May 24, 10 PM $ 0.000967
+1.11%
$ 7.24 million $ 4.59 million
May 24, 9 PM $ 0.000956
-1.16%
$ 7.16 million $ 4.44 million
May 24, 8 PM $ 0.000968
+0.50%
$ 7.24 million $ 4.5 million
May 24, 7 PM $ 0.000963
-0.63%
$ 7.2 million $ 4.46 million
May 24, 6 PM $ 0.000969
-1.40%
$ 7.25 million $ 4.47 million
May 24, 5 PM $ 0.000983
+1.95%
$ 7.35 million $ 4.48 million
May 24, 4 PM $ 0.000964
+0.09%
$ 7.21 million $ 4.49 million