elizaOS Historical Data

ELIZAOS Page 33
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.000964
+0.09%
$ 7.21 million $ 4.49 million
May 24, 3 PM $ 0.000963
-2.68%
$ 7.2 million $ 4.52 million
May 24, 2 PM $ 0.000989
-2.41%
$ 7.4 million $ 4.55 million
May 24, 1 PM $ 0.00101
+3.03%
$ 7.59 million $ 4.54 million
May 24, 12 PM $ 0.000984
-4.04%
$ 7.36 million $ 4.56 million
May 24, 11 AM $ 0.00103
+4.18%
$ 7.67 million $ 4.5 million
May 24, 10 AM $ 0.000984
+3.59%
$ 7.36 million $ 4.2 million
May 24, 9 AM $ 0.00095
+0.93%
$ 7.11 million $ 4.08 million
May 24, 8 AM $ 0.000942
+0.38%
$ 7.05 million $ 4.03 million
May 24, 7 AM $ 0.000938
+0.14%
$ 7.02 million $ 4.27 million
May 24, 6 AM $ 0.000937
+0.16%
$ 7.01 million $ 4.43 million
May 24, 5 AM $ 0.000935
+0.19%
$ 7 million $ 4.42 million
May 24, 4 AM $ 0.000934
+0.78%
$ 6.99 million $ 4.42 million
May 24, 3 AM $ 0.000926
-1.70%
$ 6.93 million $ 4.5 million
May 24, 2 AM $ 0.000942
+0.38%
$ 7.05 million $ 4.51 million
May 24, 1 AM $ 0.000939
+0.80%
$ 7.03 million $ 4.53 million
May 24, 12 AM $ 0.000931
-0.63%
$ 6.97 million $ 4.54 million
May 23, 11 PM $ 0.000937
-3.09%
$ 7.01 million $ 4.65 million
May 23, 10 PM $ 0.000967
+1.81%
$ 7.24 million $ 4.56 million
May 23, 9 PM $ 0.00095
-1.14%
$ 7.11 million $ 4.6 million
May 23, 8 PM $ 0.000962
+0.27%
$ 7.2 million $ 4.55 million
May 23, 7 PM $ 0.000959
+0.59%
$ 7.18 million $ 4.52 million
May 23, 6 PM $ 0.000954
+0.62%
$ 7.14 million $ 4.65 million
May 23, 5 PM $ 0.000948
-0.60%
$ 7.09 million $ 4.72 million
May 23, 4 PM $ 0.000954
+1.51%
$ 7.14 million $ 4.77 million
May 23, 3 PM $ 0.00094
-0.79%
$ 7.03 million $ 4.91 million
May 23, 2 PM $ 0.000947
-0.15%
$ 7.09 million $ 4.92 million
May 23, 1 PM $ 0.000948
+0.65%
$ 7.1 million $ 4.81 million
May 23, 12 PM $ 0.000942
-2.76%
$ 7.05 million $ 4.71 million
May 23, 11 AM $ 0.000969
+3.84%
$ 7.25 million $ 4.52 million
May 23, 10 AM $ 0.000933
+2.36%
$ 6.98 million $ 4.33 million
May 23, 9 AM $ 0.000912
+1.49%
$ 6.82 million $ 4.29 million
May 23, 8 AM $ 0.000898
-1.24%
$ 6.72 million $ 4.27 million
May 23, 7 AM $ 0.00091
-0.35%
$ 6.81 million $ 4.16 million
May 23, 6 AM $ 0.000913
+0.28%
$ 6.83 million $ 4.04 million
May 23, 5 AM $ 0.000911
-0.88%
$ 6.81 million $ 4.12 million
May 23, 4 AM $ 0.000919
+0.94%
$ 6.87 million $ 4.1 million
May 23, 3 AM $ 0.00091
-0.26%
$ 6.81 million $ 4.16 million
May 23, 2 AM $ 0.000913
-0.46%
$ 6.83 million $ 4.18 million
May 23, 1 AM $ 0.000917
-0.46%
$ 6.86 million $ 4.17 million
May 23, 12 AM $ 0.000922
-0.51%
$ 6.9 million $ 4.12 million
May 22, 11 PM $ 0.000926
+0.19%
$ 6.93 million $ 4.06 million
May 22, 10 PM $ 0.000925
+0.65%
$ 6.92 million $ 3.98 million
May 22, 9 PM $ 0.000919
+0.21%
$ 6.87 million $ 3.9 million
May 22, 8 PM $ 0.000917
-1.96%
$ 6.86 million $ 3.81 million
May 22, 7 PM $ 0.000935
-3.10%
$ 7 million $ 3.66 million
May 22, 6 PM $ 0.000965
+0.12%
$ 7.22 million $ 3.55 million
May 22, 5 PM $ 0.000964
+0.57%
$ 7.21 million $ 3.55 million
May 22, 4 PM $ 0.000958
+1.33%
$ 7.17 million $ 3.64 million
May 22, 3 PM $ 0.000946
+0.77%
$ 7.08 million $ 3.49 million