elizaOS Historical Data

ELIZAOS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.000929
+7.25%
$ 6.95 million $ 13.61 million
Apr 6, 8 PM $ 0.000868
-2.85%
$ 6.49 million $ 12.94 million
Apr 6, 7 PM $ 0.000892
-2.14%
$ 6.68 million $ 12.23 million
Apr 6, 6 PM $ 0.000912
-8.67%
$ 6.82 million $ 11.31 million
Apr 6, 5 PM $ 0.000998
+18.51%
$ 7.47 million $ 9.78 million
Apr 6, 4 PM $ 0.000842
+25.33%
$ 6.3 million $ 6.01 million
Apr 6, 3 PM $ 0.000672
-1.24%
$ 5.03 million $ 5.19 million
Apr 6, 2 PM $ 0.00068
+0.37%
$ 5.09 million $ 5.34 million
Apr 6, 1 PM $ 0.000674
-2.20%
$ 5.04 million $ 5.16 million
Apr 6, 12 PM $ 0.000689
+0.08%
$ 5.16 million $ 5.12 million
Apr 6, 11 AM $ 0.000688
+0.07%
$ 5.15 million $ 5.18 million
Apr 6, 10 AM $ 0.000688
-1.43%
$ 5.15 million $ 5.16 million
Apr 6, 9 AM $ 0.000699
-2.04%
$ 5.23 million $ 5.09 million
Apr 6, 8 AM $ 0.000713
+1.56%
$ 5.34 million $ 4.79 million
Apr 6, 7 AM $ 0.000702
+0.48%
$ 5.25 million $ 4.73 million
Apr 6, 6 AM $ 0.000699
-2.19%
$ 5.23 million $ 4.75 million
Apr 6, 5 AM $ 0.000715
+2.32%
$ 5.35 million $ 4.71 million
Apr 6, 4 AM $ 0.000698
+1.65%
$ 5.22 million $ 4.62 million
Apr 6, 3 AM $ 0.000687
+2.40%
$ 5.14 million $ 4.5 million
Apr 6, 2 AM $ 0.000671
-0.24%
$ 5.02 million $ 4.32 million
Apr 6, 1 AM $ 0.000672
+0.39%
$ 5.03 million $ 4.28 million
Apr 6, 12 AM $ 0.000665
-1.25%
$ 4.97 million $ 4.12 million
Apr 5, 11 PM $ 0.000673
+0.87%
$ 5.04 million $ 3.96 million
Apr 5, 10 PM $ 0.000667
+0.28%
$ 4.99 million $ 3.72 million
Apr 5, 9 PM $ 0.000665
-0.02%
$ 4.98 million $ 3.58 million
Apr 5, 8 PM $ 0.000665
-0.81%
$ 4.98 million $ 3.49 million
Apr 5, 7 PM $ 0.000671
+0.57%
$ 5.02 million $ 3.51 million
Apr 5, 6 PM $ 0.000667
+0.01%
$ 4.99 million $ 3.44 million
Apr 5, 5 PM $ 0.000667
+1.06%
$ 4.99 million $ 3.42 million
Apr 5, 4 PM $ 0.00066
+0.08%
$ 4.94 million $ 3.43 million
Apr 5, 3 PM $ 0.000659
-0.29%
$ 4.93 million $ 3.49 million
Apr 5, 2 PM $ 0.000661
-0.74%
$ 4.95 million $ 3.22 million
Apr 5, 1 PM $ 0.000666
+0.00%
$ 4.99 million $ 3.2 million
Apr 5, 12 PM $ 0.000666
-0.76%
$ 4.99 million $ 3.2 million
Apr 5, 11 AM $ 0.000671
+0.66%
$ 5.02 million $ 3.03 million
Apr 5, 10 AM $ 0.000667
+0.50%
$ 4.99 million $ 2.95 million
Apr 5, 9 AM $ 0.000664
+0.64%
$ 4.97 million $ 2.96 million
Apr 5, 8 AM $ 0.000659
-0.19%
$ 4.93 million $ 2.84 million
Apr 5, 7 AM $ 0.000661
-0.54%
$ 4.94 million $ 2.89 million
Apr 5, 6 AM $ 0.000664
-0.30%
$ 4.97 million $ 2.75 million
Apr 5, 5 AM $ 0.000666
+0.06%
$ 4.99 million $ 2.7 million
Apr 5, 4 AM $ 0.000666
-0.82%
$ 4.98 million $ 2.69 million
Apr 5, 3 AM $ 0.000671
-0.42%
$ 5.02 million $ 2.68 million
Apr 5, 2 AM $ 0.000674
+0.61%
$ 5.04 million $ 2.65 million
Apr 5, 1 AM $ 0.00067
+0.01%
$ 5.01 million $ 2.6 million
Apr 5, 12 AM $ 0.00067
+0.95%
$ 5.01 million $ 2.52 million
Apr 4, 11 PM $ 0.000664
-1.49%
$ 4.97 million $ 2.47 million
Apr 4, 10 PM $ 0.000674
+0.30%
$ 5.04 million $ 2.5 million
Apr 4, 9 PM $ 0.000672
-0.69%
$ 5.03 million $ 2.48 million
Apr 4, 8 PM $ 0.000676
+0.62%
$ 5.06 million $ 2.42 million