Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

elizaOS Historical Data

ELIZAOS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 PM $0.000442
+0.81%
$3.31 million $3.83 million
Jul 17, 8 PM $0.000439
-0.58%
$3.28 million $3.8 million
Jul 17, 7 PM $0.000441
+1.14%
$3.3 million $3.77 million
Jul 17, 6 PM $0.000436
-0.15%
$3.26 million $3.7 million
Jul 17, 5 PM $0.000437
-2.43%
$3.27 million $3.67 million
Jul 17, 4 PM $0.000448
+4.82%
$3.35 million $3.6 million
Jul 17, 3 PM $0.000427
-2.15%
$3.2 million $3.53 million
Jul 17, 2 PM $0.000437
-5.08%
$3.27 million $3.47 million
Jul 17, 1 PM $0.00046
+0.75%
$3.44 million $3.28 million
Jul 17, 12 PM $0.000457
-5.89%
$3.42 million $2.99 million
Jul 17, 11 AM $0.000485
+13.89%
$3.63 million $2.53 million
Jul 17, 10 AM $0.000427
+0.57%
$3.19 million $2.43 million
Jul 17, 9 AM $0.000425
-0.11%
$3.18 million $2.37 million
Jul 17, 8 AM $0.000426
+0.45%
$3.18 million $2.48 million
Jul 17, 7 AM $0.000424
-0.28%
$3.17 million $2.58 million
Jul 17, 6 AM $0.000425
+0.03%
$3.18 million $2.51 million
Jul 17, 5 AM $0.000425
-1.16%
$3.18 million $2.47 million
Jul 17, 4 AM $0.00043
-0.66%
$3.21 million $2.46 million
Jul 17, 3 AM $0.000432
+1.93%
$3.24 million $2.49 million
Jul 17, 2 AM $0.000424
+0.02%
$3.17 million $2.48 million
Jul 17, 1 AM $0.000425
-0.32%
$3.18 million $2.46 million
Jul 17, 12 AM $0.000426
+0.76%
$3.19 million $2.45 million
Jul 16, 11 PM $0.000423
-0.22%
$3.17 million $2.52 million
Jul 16, 10 PM $0.000424
-1.01%
$3.17 million $2.52 million
Jul 16, 9 PM $0.000428
+0.08%
$3.21 million $2.55 million
Jul 16, 8 PM $0.000428
+0.50%
$3.2 million $2.59 million
Jul 16, 7 PM $0.000426
+0.53%
$3.19 million $2.63 million
Jul 16, 6 PM $0.000424
-0.15%
$3.17 million $2.68 million
Jul 16, 5 PM $0.000424
-1.63%
$3.18 million $2.78 million
Jul 16, 4 PM $0.000431
+0.14%
$3.23 million $2.88 million
Jul 16, 3 PM $0.000431
-4.51%
$3.22 million $3.21 million
Jul 16, 2 PM $0.000451
+5.27%
$3.38 million $3.45 million
Jul 16, 1 PM $0.000429
+0.81%
$3.21 million $4.12 million
Jul 16, 12 PM $0.000425
-0.43%
$3.18 million $4.32 million
Jul 16, 11 AM $0.000427
-0.79%
$3.2 million $4.39 million
Jul 16, 10 AM $0.000431
+0.63%
$3.22 million $4.38 million
Jul 16, 9 AM $0.000428
+0.78%
$3.2 million $4.38 million
Jul 16, 8 AM $0.000425
-0.93%
$3.18 million $4.23 million
Jul 16, 7 AM $0.000429
-0.08%
$3.21 million $4.08 million
Jul 16, 6 AM $0.000429
-1.02%
$3.21 million $4.08 million
Jul 16, 5 AM $0.000433
-0.05%
$3.24 million $4.1 million
Jul 16, 4 AM $0.000434
-1.05%
$3.24 million $4.08 million
Jul 16, 3 AM $0.000438
+0.58%
$3.28 million $4.06 million
Jul 16, 2 AM $0.000436
+0.10%
$3.26 million $4.06 million
Jul 16, 1 AM $0.000435
+0.48%
$3.26 million $4.06 million
Jul 16, 12 AM $0.000433
-2.05%
$3.24 million $4.08 million
Jul 15, 11 PM $0.000442
-1.24%
$3.31 million $4.02 million
Jul 15, 10 PM $0.000448
-1.59%
$3.35 million $4.02 million
Jul 15, 9 PM $0.000455
+1.71%
$3.41 million $4.03 million
Jul 15, 8 PM $0.000447
-1.30%
$3.35 million $4.01 million