elizaOS Historical Data

ELIZAOS Page 34
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.000672
-0.69%
$ 5.03 million $ 2.48 million
Apr 4, 8 PM $ 0.000676
+0.62%
$ 5.06 million $ 2.42 million
Apr 4, 7 PM $ 0.000672
+0.15%
$ 5.03 million $ 2.44 million
Apr 4, 6 PM $ 0.000671
-0.32%
$ 5.02 million $ 2.43 million
Apr 4, 5 PM $ 0.000673
+1.01%
$ 5.04 million $ 2.43 million
Apr 4, 4 PM $ 0.000667
-0.74%
$ 4.99 million $ 2.38 million
Apr 4, 3 PM $ 0.000668
+0.01%
$ 5 million $ 2.44 million
Apr 4, 2 PM $ 0.000668
-0.23%
$ 5 million $ 2.56 million
Apr 4, 1 PM $ 0.000669
+0.39%
$ 5.01 million $ 2.81 million
Apr 4, 12 PM $ 0.000667
-1.23%
$ 4.99 million $ 3.24 million
Apr 4, 11 AM $ 0.000675
+0.46%
$ 5.05 million $ 3.56 million
Apr 4, 10 AM $ 0.000672
+0.22%
$ 5.03 million $ 3.64 million
Apr 4, 9 AM $ 0.00067
-0.32%
$ 5.02 million $ 3.77 million
Apr 4, 8 AM $ 0.000673
+0.23%
$ 5.03 million $ 4.01 million
Apr 4, 7 AM $ 0.000671
+0.55%
$ 5.02 million $ 4.4 million
Apr 4, 6 AM $ 0.000667
-1.17%
$ 4.99 million $ 4.81 million
Apr 4, 5 AM $ 0.000675
+0.28%
$ 5.05 million $ 5.1 million
Apr 4, 4 AM $ 0.000673
-0.42%
$ 5.04 million $ 5.46 million
Apr 4, 3 AM $ 0.000676
-0.82%
$ 5.06 million $ 5.82 million
Apr 4, 2 AM $ 0.000682
+0.69%
$ 5.1 million $ 6.06 million
Apr 4, 1 AM $ 0.000677
+0.25%
$ 5.07 million $ 6.09 million
Apr 4, 12 AM $ 0.000675
+0.11%
$ 5.05 million $ 6.13 million
Apr 3, 11 PM $ 0.000675
-0.33%
$ 5.05 million $ 6.14 million
Apr 3, 10 PM $ 0.000677
+0.27%
$ 5.06 million $ 6.14 million
Apr 3, 9 PM $ 0.000675
+0.13%
$ 5.05 million $ 6.12 million
Apr 3, 8 PM $ 0.000674
+0.43%
$ 5.04 million $ 6.18 million
Apr 3, 7 PM $ 0.000671
-0.56%
$ 5.02 million $ 6.24 million
Apr 3, 6 PM $ 0.000675
+0.64%
$ 5.05 million $ 6.25 million
Apr 3, 5 PM $ 0.000671
-0.87%
$ 5.02 million $ 6.26 million
Apr 3, 4 PM $ 0.000677
+0.26%
$ 5.06 million $ 6.42 million
Apr 3, 3 PM $ 0.000675
+0.14%
$ 5.05 million $ 6.46 million
Apr 3, 2 PM $ 0.000674
-0.30%
$ 5.04 million $ 6.26 million
Apr 3, 1 PM $ 0.000675
-0.78%
$ 5.05 million $ 6.12 million
Apr 3, 12 PM $ 0.000681
+0.05%
$ 5.09 million $ 5.84 million
Apr 3, 11 AM $ 0.00068
-0.79%
$ 5.09 million $ 5.59 million
Apr 3, 10 AM $ 0.000686
+0.73%
$ 5.13 million $ 5.48 million
Apr 3, 9 AM $ 0.000681
+0.45%
$ 5.09 million $ 5.36 million
Apr 3, 8 AM $ 0.000678
-0.39%
$ 5.07 million $ 5.24 million
Apr 3, 7 AM $ 0.00068
-0.55%
$ 5.09 million $ 4.79 million
Apr 3, 6 AM $ 0.000684
+0.63%
$ 5.12 million $ 4.42 million
Apr 3, 5 AM $ 0.000679
+0.43%
$ 5.08 million $ 4.15 million
Apr 3, 4 AM $ 0.000676
+0.25%
$ 5.06 million $ 3.81 million
Apr 3, 3 AM $ 0.000674
-0.18%
$ 5.05 million $ 3.48 million
Apr 3, 2 AM $ 0.000676
+0.41%
$ 5.06 million $ 3.4 million
Apr 3, 1 AM $ 0.000673
-0.76%
$ 5.03 million $ 3.45 million
Apr 3, 12 AM $ 0.000678
-0.73%
$ 5.07 million $ 3.53 million
Apr 2, 11 PM $ 0.000683
+0.96%
$ 5.11 million $ 3.53 million
Apr 2, 10 PM $ 0.000676
+0.23%
$ 5.06 million $ 3.52 million
Apr 2, 9 PM $ 0.000675
+1.33%
$ 5.05 million $ 3.52 million
Apr 2, 8 PM $ 0.000666
+0.82%
$ 4.98 million $ 3.33 million