elizaOS Historical Data

ELIZAOS Page 35
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000965
-0.45%
$ 7.22 million $ 376.37 million
May 20, 1 PM $ 0.000969
+0.43%
$ 7.25 million $ 407.8 million
May 20, 12 PM $ 0.000965
-0.57%
$ 7.22 million $ 407.74 million
May 20, 11 AM $ 0.000971
-0.01%
$ 7.26 million $ 490.96 million
May 20, 10 AM $ 0.000971
-0.38%
$ 7.26 million $ 491 million
May 20, 9 AM $ 0.000974
-0.04%
$ 7.29 million $ 472.83 million
May 20, 8 AM $ 0.000975
+1.54%
$ 7.29 million $ 544.5 million
May 20, 7 AM $ 0.00096
+0.19%
$ 7.18 million $ 619.2 million
May 20, 6 AM $ 0.000958
+1.23%
$ 7.17 million $ 620.03 million
May 20, 5 AM $ 0.000947
+0.44%
$ 7.08 million $ 566.36 million
May 20, 4 AM $ 0.000943
-0.97%
$ 7.06 million $ 561.4 million
May 20, 3 AM $ 0.000952
+1.05%
$ 7.12 million $ 561.35 million
May 20, 2 AM $ 0.000942
-0.97%
$ 7.05 million $ 528.28 million
May 20, 1 AM $ 0.000951
+1.82%
$ 7.12 million $ 505.55 million
May 20, 12 AM $ 0.000934
-2.06%
$ 6.99 million $ 512.35 million
May 19, 11 PM $ 0.000954
+0.31%
$ 7.14 million $ 512.34 million
May 19, 10 PM $ 0.000951
-0.01%
$ 7.12 million $ 511.21 million
May 19, 9 PM $ 0.000951
-2.18%
$ 7.12 million $ 722.5 million
May 19, 8 PM $ 0.000972
-0.35%
$ 7.28 million $ 678.93 million
May 19, 7 PM $ 0.000976
+1.60%
$ 7.3 million $ 681.6 million
May 19, 6 PM $ 0.00096
+2.07%
$ 7.19 million $ 817.57 million
May 19, 5 PM $ 0.000941
-0.25%
$ 7.04 million $ 850.4 million
May 19, 4 PM $ 0.000943
+0.18%
$ 7.06 million $ 936.46 million
May 19, 3 PM $ 0.000942
-0.08%
$ 7.05 million $ 1.01 billion
May 19, 2 PM $ 0.000942
-1.77%
$ 7.05 million $ 1.17 billion
May 19, 1 PM $ 0.000959
-0.34%
$ 7.18 million $ 1.08 billion
May 19, 12 PM $ 0.000963
+0.07%
$ 7.2 million $ 1.12 billion
May 19, 11 AM $ 0.000962
-1.44%
$ 7.2 million $ 1.26 billion
May 19, 10 AM $ 0.000976
-1.83%
$ 7.3 million $ 1.2 billion
May 19, 9 AM $ 0.000994
-0.76%
$ 7.44 million $ 1.22 billion
May 19, 8 AM $ 0.001
+0.58%
$ 7.5 million $ 1.22 billion
May 19, 7 AM $ 0.000996
+7.00%
$ 7.45 million $ 1.08 billion
May 19, 6 AM $ 0.000931
+3.82%
$ 6.97 million $ 1.22 billion
May 19, 5 AM $ 0.000897
+2.67%
$ 6.71 million $ 1.21 billion
May 19, 4 AM $ 0.000873
-2.33%
$ 6.53 million $ 1.29 billion
May 19, 3 AM $ 0.000894
+0.71%
$ 6.69 million $ 1.36 billion
May 19, 2 AM $ 0.000888
-0.39%
$ 6.64 million $ 1.4 billion
May 19, 1 AM $ 0.000891
-0.19%
$ 6.67 million $ 1.37 billion
May 19, 12 AM $ 0.000893
+0.70%
$ 6.68 million $ 1.39 billion
May 18, 11 PM $ 0.000887
-0.19%
$ 6.64 million $ 1.39 billion
May 18, 10 PM $ 0.000889
+0.67%
$ 6.65 million $ 1.45 billion
May 18, 9 PM $ 0.000883
-4.44%
$ 6.6 million $ 1.5 billion
May 18, 8 PM $ 0.000924
+0.63%
$ 6.91 million $ 1.25 billion
May 18, 7 PM $ 0.000918
-0.41%
$ 6.87 million $ 1.21 billion
May 18, 6 PM $ 0.000922
+2.66%
$ 6.9 million $ 1.08 billion
May 18, 5 PM $ 0.000898
-0.26%
$ 6.72 million $ 1.05 billion
May 18, 4 PM $ 0.0009
-2.82%
$ 6.73 million $ 966.37 million
May 18, 3 PM $ 0.000926
+1.90%
$ 6.93 million $ 1.02 billion
May 18, 2 PM $ 0.000909
-2.16%
$ 6.8 million $ 1.33 billion
May 18, 1 PM $ 0.000929
+0.00%
$ 6.95 million $ 1.33 billion