elizaOS Historical Data

ELIZAOS Page 36
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000929
+0.00%
$ 6.95 million $ 1.33 billion
May 18, 12 PM $ 0.000929
+0.35%
$ 6.95 million $ 1.33 billion
May 18, 11 AM $ 0.000926
+2.52%
$ 6.93 million $ 1.29 billion
May 18, 10 AM $ 0.000903
+0.00%
$ 6.76 million $ 1.16 billion
May 18, 9 AM $ 0.000903
+2.19%
$ 6.76 million $ 1.16 billion
May 18, 8 AM $ 0.000884
-0.97%
$ 6.61 million $ 1.09 billion
May 18, 7 AM $ 0.000892
-2.98%
$ 6.68 million $ 1.09 billion
May 18, 6 AM $ 0.00092
-0.52%
$ 6.88 million $ 973.23 million
May 18, 5 AM $ 0.000925
-1.14%
$ 6.92 million $ 891.8 million
May 18, 4 AM $ 0.000935
-0.71%
$ 7 million $ 814.9 million
May 18, 3 AM $ 0.000942
+2.07%
$ 7.05 million $ 807.45 million
May 18, 2 AM $ 0.000923
-2.56%
$ 6.9 million $ 883.47 million
May 18, 1 AM $ 0.000947
+0.01%
$ 7.09 million $ 883.35 million
May 18, 12 AM $ 0.000947
-1.46%
$ 7.09 million $ 855.81 million
May 17, 11 PM $ 0.000961
-0.01%
$ 7.19 million $ 919.1 million
May 17, 10 PM $ 0.000961
+1.73%
$ 7.19 million $ 944.95 million
May 17, 9 PM $ 0.000945
-0.11%
$ 7.07 million $ 908.5 million
May 17, 8 PM $ 0.000946
+1.76%
$ 7.08 million $ 896.4 million
May 17, 7 PM $ 0.000929
-1.81%
$ 6.95 million $ 942.42 million
May 17, 6 PM $ 0.000947
+0.17%
$ 7.08 million $ 942.41 million
May 17, 5 PM $ 0.000945
-0.08%
$ 7.07 million $ 979.75 million
May 17, 4 PM $ 0.000946
-0.98%
$ 7.08 million $ 976.22 million
May 17, 3 PM $ 0.000955
+0.61%
$ 7.15 million $ 835.4 million
May 17, 2 PM $ 0.000949
-0.84%
$ 7.1 million $ 495.32 million
May 17, 1 PM $ 0.000957
-2.15%
$ 7.16 million $ 476.72 million
May 17, 12 PM $ 0.000979
-0.14%
$ 7.32 million $ 414.16 million
May 17, 11 AM $ 0.000979
+0.04%
$ 7.33 million $ 499.45 million
May 17, 10 AM $ 0.000979
+0.00%
$ 7.32 million $ 499.48 million
May 17, 9 AM $ 0.000979
+0.55%
$ 7.33 million $ 499.64 million
May 17, 8 AM $ 0.000974
+0.01%
$ 7.29 million $ 476.96 million
May 17, 7 AM $ 0.000974
+2.58%
$ 7.28 million $ 477.02 million
May 17, 6 AM $ 0.000949
-2.66%
$ 7.1 million $ 715.16 million
May 17, 5 AM $ 0.000975
+0.00%
$ 7.29 million $ 715.28 million
May 17, 4 AM $ 0.000975
+0.78%
$ 7.3 million $ 715.39 million
May 17, 3 AM $ 0.000967
-0.65%
$ 7.24 million $ 909.63 million
May 17, 2 AM $ 0.000974
+0.35%
$ 7.29 million $ 895.99 million
May 17, 1 AM $ 0.00097
-0.63%
$ 7.26 million $ 923.91 million
May 17, 12 AM $ 0.000976
-0.01%
$ 7.31 million $ 935.36 million
May 16, 11 PM $ 0.000977
-1.07%
$ 7.31 million $ 935.51 million
May 16, 10 PM $ 0.000987
-1.60%
$ 7.39 million $ 900.16 million
May 16, 9 PM $ 0.001
-0.78%
$ 7.51 million $ 847.67 million
May 16, 8 PM $ 0.00101
-0.28%
$ 7.56 million $ 942.68 million
May 16, 7 PM $ 0.00101
-0.17%
$ 7.59 million $ 1.1 billion
May 16, 6 PM $ 0.00102
-1.73%
$ 7.6 million $ 1.1 billion
May 16, 5 PM $ 0.00103
+1.77%
$ 7.73 million $ 1.15 billion
May 16, 4 PM $ 0.00102
+0.04%
$ 7.6 million $ 1.32 billion
May 16, 3 PM $ 0.00102
+5.68%
$ 7.59 million $ 1.31 billion
May 16, 2 PM $ 0.00096
+0.54%
$ 7.19 million $ 1.47 billion
May 16, 1 PM $ 0.000955
+0.85%
$ 7.15 million $ 7.2 million
May 16, 12 PM $ 0.000947
+0.35%
$ 7.09 million $ 7.65 million