elizaOS Historical Data

ELIZAOS Page 36
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000734
-0.65%
$ 5.49 million $ 4.38 million
Mar 31, 6 PM $ 0.000738
+0.54%
$ 5.53 million $ 4.4 million
Mar 31, 5 PM $ 0.000735
-0.19%
$ 5.5 million $ 4.37 million
Mar 31, 4 PM $ 0.000736
+1.59%
$ 5.51 million $ 4.22 million
Mar 31, 3 PM $ 0.000724
+0.26%
$ 5.42 million $ 4.16 million
Mar 31, 2 PM $ 0.000723
-0.48%
$ 5.41 million $ 4.25 million
Mar 31, 1 PM $ 0.000726
+0.72%
$ 5.43 million $ 4.4 million
Mar 31, 12 PM $ 0.000721
+0.37%
$ 5.4 million $ 4.51 million
Mar 31, 11 AM $ 0.000718
-1.99%
$ 5.38 million $ 4.58 million
Mar 31, 10 AM $ 0.00073
-0.87%
$ 5.46 million $ 4.61 million
Mar 31, 9 AM $ 0.000736
-0.90%
$ 5.51 million $ 4.58 million
Mar 31, 8 AM $ 0.000743
+1.55%
$ 5.56 million $ 4.57 million
Mar 31, 7 AM $ 0.000731
-3.06%
$ 5.47 million $ 4.63 million
Mar 31, 6 AM $ 0.000755
-1.40%
$ 5.65 million $ 4.54 million
Mar 31, 5 AM $ 0.000765
-0.33%
$ 5.73 million $ 4.61 million
Mar 31, 4 AM $ 0.000768
-3.08%
$ 5.74 million $ 4.61 million
Mar 31, 3 AM $ 0.000792
-0.74%
$ 5.93 million $ 4.66 million
Mar 31, 2 AM $ 0.000798
+0.95%
$ 5.97 million $ 4.79 million
Mar 31, 1 AM $ 0.000791
-0.24%
$ 5.92 million $ 5 million
Mar 31, 12 AM $ 0.000792
-0.13%
$ 5.93 million $ 4.98 million
Mar 30, 11 PM $ 0.000793
-1.50%
$ 5.94 million $ 5.17 million
Mar 30, 10 PM $ 0.000806
-0.51%
$ 6.03 million $ 5.37 million
Mar 30, 9 PM $ 0.00081
-0.87%
$ 6.06 million $ 5.62 million
Mar 30, 8 PM $ 0.000817
+1.06%
$ 6.11 million $ 5.69 million
Mar 30, 7 PM $ 0.000808
-0.14%
$ 6.05 million $ 5.66 million
Mar 30, 6 PM $ 0.000809
-0.09%
$ 6.06 million $ 5.67 million
Mar 30, 5 PM $ 0.00081
+0.33%
$ 6.06 million $ 5.71 million
Mar 30, 4 PM $ 0.000807
-1.10%
$ 6.04 million $ 5.71 million
Mar 30, 3 PM $ 0.000816
-0.18%
$ 6.11 million $ 5.7 million
Mar 30, 2 PM $ 0.000818
-0.04%
$ 6.12 million $ 5.53 million
Mar 30, 1 PM $ 0.000818
+0.63%
$ 6.12 million $ 5.31 million
Mar 30, 12 PM $ 0.000813
-0.08%
$ 6.08 million $ 5.02 million
Mar 30, 11 AM $ 0.000814
+0.87%
$ 6.09 million $ 4.94 million
Mar 30, 10 AM $ 0.000806
-1.98%
$ 6.03 million $ 4.83 million
Mar 30, 9 AM $ 0.000823
+0.44%
$ 6.16 million $ 4.81 million
Mar 30, 8 AM $ 0.000819
+0.73%
$ 6.13 million $ 4.69 million
Mar 30, 7 AM $ 0.000813
-0.10%
$ 6.08 million $ 4.4 million
Mar 30, 6 AM $ 0.000814
+0.47%
$ 6.09 million $ 4.3 million
Mar 30, 5 AM $ 0.00081
-0.48%
$ 6.06 million $ 4.15 million
Mar 30, 4 AM $ 0.000814
-0.49%
$ 6.09 million $ 4 million
Mar 30, 3 AM $ 0.000818
+0.35%
$ 6.12 million $ 3.87 million
Mar 30, 2 AM $ 0.000815
-0.69%
$ 6.1 million $ 3.85 million
Mar 30, 1 AM $ 0.000821
+0.14%
$ 6.14 million $ 3.64 million
Mar 30, 12 AM $ 0.00082
+0.28%
$ 6.13 million $ 3.47 million
Mar 29, 11 PM $ 0.000817
-0.12%
$ 6.12 million $ 3.31 million
Mar 29, 10 PM $ 0.000818
-0.45%
$ 6.12 million $ 3.08 million
Mar 29, 9 PM $ 0.000822
+0.00%
$ 6.15 million $ 2.85 million
Mar 29, 8 PM $ 0.000822
-0.96%
$ 6.15 million $ 2.84 million
Mar 29, 7 PM $ 0.00083
+0.98%
$ 6.21 million $ 2.85 million
Mar 29, 6 PM $ 0.000822
-0.33%
$ 6.15 million $ 2.79 million