Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

elizaOS Historical Data

ELIZAOS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 PM $0.000461
-0.20%
$3.45 million $2.91 million
Jul 13, 6 PM $0.000462
-0.72%
$3.46 million $2.89 million
Jul 13, 5 PM $0.000465
+0.07%
$3.48 million $2.86 million
Jul 13, 4 PM $0.000465
-0.97%
$3.48 million $2.82 million
Jul 13, 3 PM $0.000469
+1.18%
$3.51 million $2.76 million
Jul 13, 2 PM $0.000464
-0.95%
$3.47 million $2.7 million
Jul 13, 1 PM $0.000468
-0.55%
$3.51 million $2.69 million
Jul 13, 12 PM $0.000471
+0.64%
$3.52 million $2.56 million
Jul 13, 11 AM $0.000471
+0.55%
$3.52 million $2.55 million
Jul 13, 10 AM $0.000468
-0.01%
$3.5 million $2.54 million
Jul 13, 9 AM $0.000468
-0.92%
$3.5 million $2.54 million
Jul 13, 8 AM $0.000472
-0.97%
$3.53 million $2.96 million
Jul 13, 7 AM $0.000477
+1.32%
$3.57 million $3.01 million
Jul 13, 6 AM $0.000471
-0.30%
$3.52 million $2.97 million
Jul 13, 5 AM $0.000472
-0.08%
$3.53 million $3.01 million
Jul 13, 4 AM $0.000473
-0.08%
$3.54 million $2.96 million
Jul 13, 3 AM $0.000473
+0.04%
$3.54 million $2.97 million
Jul 13, 2 AM $0.000473
+0.17%
$3.54 million $2.95 million
Jul 13, 1 AM $0.000472
+0.12%
$3.53 million $2.97 million
Jul 13, 12 AM $0.000471
-0.14%
$3.53 million $2.95 million
Jul 12, 11 PM $0.000472
+0.00%
$3.53 million $3.15 million
Jul 12, 10 PM $0.000473
-1.47%
$3.54 million $3.24 million
Jul 12, 9 PM $0.00048
+0.13%
$3.59 million $3.25 million
Jul 12, 8 PM $0.00048
-0.37%
$3.59 million $3.23 million
Jul 12, 7 PM $0.000481
+0.09%
$3.6 million $3.23 million
Jul 12, 6 PM $0.000481
+0.25%
$3.6 million $3.25 million
Jul 12, 5 PM $0.00048
+0.15%
$3.59 million $3.27 million
Jul 12, 4 PM $0.000477
-0.65%
$3.57 million $3.3 million
Jul 12, 3 PM $0.000479
-0.20%
$3.58 million $3.35 million
Jul 12, 2 PM $0.000479
+0.88%
$3.59 million $3.4 million
Jul 12, 1 PM $0.000475
+0.53%
$3.56 million $3.3 million
Jul 12, 12 PM $0.000473
-0.21%
$3.54 million $3.28 million
Jul 12, 11 AM $0.000474
-0.81%
$3.54 million $3.27 million
Jul 12, 10 AM $0.000477
+0.43%
$3.57 million $3.27 million
Jul 12, 9 AM $0.000473
-0.47%
$3.54 million $3.28 million
Jul 12, 8 AM $0.000477
+0.04%
$3.57 million $2.83 million
Jul 12, 7 AM $0.000478
+0.15%
$3.58 million $2.64 million
Jul 12, 6 AM $0.000477
+0.64%
$3.57 million $2.59 million
Jul 12, 5 AM $0.000474
+0.17%
$3.55 million $2.53 million
Jul 12, 4 AM $0.000473
-0.24%
$3.54 million $2.53 million
Jul 12, 3 AM $0.000475
+0.34%
$3.55 million $2.5 million
Jul 12, 2 AM $0.000474
+0.43%
$3.54 million $2.44 million
Jul 12, 1 AM $0.000472
-0.62%
$3.53 million $2.39 million
Jul 12, 12 AM $0.000474
+0.12%
$3.55 million $2.35 million
Jul 11, 11 PM $0.000474
-0.13%
$3.55 million $2.07 million
Jul 11, 10 PM $0.000474
-0.04%
$3.55 million $2.02 million
Jul 11, 9 PM $0.000475
-0.65%
$3.55 million $2.09 million
Jul 11, 8 PM $0.000478
-0.14%
$3.57 million $2.11 million
Jul 11, 7 PM $0.000478
+0.59%
$3.58 million $2.2 million
Jul 11, 6 PM $0.000476
+0.00%
$3.56 million $2.28 million