elizaOS Historical Data

ELIZAOS Page 37
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.000947
+0.35%
$ 7.09 million $ 7.65 million
May 16, 11 AM $ 0.000944
+0.03%
$ 7.06 million $ 7.98 million
May 16, 10 AM $ 0.000944
-0.87%
$ 7.06 million $ 8.18 million
May 16, 9 AM $ 0.000952
-3.12%
$ 7.12 million $ 8.42 million
May 16, 8 AM $ 0.000983
+2.06%
$ 7.35 million $ 8.95 million
May 16, 7 AM $ 0.000963
-1.85%
$ 7.2 million $ 9.79 million
May 16, 6 AM $ 0.000981
-3.39%
$ 7.34 million $ 11.18 million
May 16, 5 AM $ 0.00102
-1.95%
$ 7.6 million $ 11.98 million
May 16, 4 AM $ 0.00104
-2.19%
$ 7.75 million $ 12.72 million
May 16, 3 AM $ 0.00106
+0.40%
$ 7.91 million $ 12.9 million
May 16, 2 AM $ 0.00105
+2.81%
$ 7.88 million $ 12.79 million
May 16, 1 AM $ 0.00102
+0.48%
$ 7.67 million $ 12.67 million
May 16, 12 AM $ 0.00102
+0.77%
$ 7.63 million $ 12.67 million
May 15, 11 PM $ 0.00101
+2.93%
$ 7.57 million $ 12.5 million
May 15, 10 PM $ 0.000983
-0.30%
$ 7.35 million $ 12.39 million
May 15, 9 PM $ 0.000986
-5.20%
$ 7.38 million $ 12.28 million
May 15, 8 PM $ 0.00104
-0.94%
$ 7.78 million $ 12.05 million
May 15, 7 PM $ 0.00105
+8.75%
$ 7.85 million $ 11.73 million
May 15, 6 PM $ 0.000965
-0.21%
$ 7.22 million $ 11.14 million
May 15, 5 PM $ 0.000967
-3.39%
$ 7.23 million $ 10.99 million
May 15, 4 PM $ 0.001
-2.01%
$ 7.49 million $ 10.83 million
May 15, 3 PM $ 0.00102
-2.12%
$ 7.64 million $ 10.84 million
May 15, 2 PM $ 0.00104
+5.04%
$ 7.81 million $ 10.84 million
May 15, 1 PM $ 0.000993
-6.38%
$ 7.43 million $ 10.59 million
May 15, 12 PM $ 0.00106
+2.47%
$ 7.94 million $ 10.12 million
May 15, 11 AM $ 0.00104
+6.08%
$ 7.75 million $ 9.7 million
May 15, 10 AM $ 0.000976
-7.49%
$ 7.3 million $ 9.43 million
May 15, 9 AM $ 0.00106
-3.46%
$ 7.9 million $ 9.02 million
May 15, 8 AM $ 0.00109
-4.60%
$ 8.19 million $ 8.42 million
May 15, 7 AM $ 0.00115
+2.14%
$ 8.59 million $ 5.07 million
May 15, 6 AM $ 0.00112
+6.78%
$ 8.41 million $ 5.99 million
May 15, 5 AM $ 0.00105
+5.99%
$ 7.87 million $ 5.03 million
May 15, 4 AM $ 0.000992
+15.22%
$ 7.43 million $ 3.9 million
May 15, 3 AM $ 0.000861
+0.38%
$ 6.44 million $ 4.05 million
May 15, 2 AM $ 0.000861
+0.42%
$ 6.44 million $ 4.11 million
May 15, 1 AM $ 0.000858
-0.35%
$ 6.42 million $ 4.1 million
May 15, 12 AM $ 0.000861
+0.20%
$ 6.44 million $ 4.09 million
May 14, 11 PM $ 0.000859
-0.78%
$ 6.43 million $ 4.09 million
May 14, 10 PM $ 0.000866
+0.01%
$ 6.48 million $ 4.1 million
May 14, 9 PM $ 0.000866
+1.90%
$ 6.48 million $ 4.1 million
May 14, 8 PM $ 0.000849
-0.51%
$ 6.36 million $ 4.11 million
May 14, 7 PM $ 0.000854
+0.29%
$ 6.39 million $ 4.09 million
May 14, 6 PM $ 0.000851
-0.12%
$ 6.37 million $ 4.12 million
May 14, 5 PM $ 0.000852
-2.67%
$ 6.37 million $ 4.11 million
May 14, 4 PM $ 0.000875
+3.04%
$ 6.55 million $ 3.94 million
May 14, 3 PM $ 0.000849
-0.83%
$ 6.35 million $ 3.85 million
May 14, 2 PM $ 0.000856
+2.29%
$ 6.41 million $ 3.76 million
May 14, 1 PM $ 0.000837
+1.91%
$ 6.26 million $ 3.66 million
May 14, 12 PM $ 0.000822
-0.38%
$ 6.15 million $ 3.69 million
May 14, 11 AM $ 0.000825
+0.15%
$ 6.17 million $ 3.82 million