elizaOS Historical Data

ELIZAOS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000822
-0.33%
$ 6.15 million $ 2.79 million
Mar 29, 5 PM $ 0.000825
+0.22%
$ 6.17 million $ 2.84 million
Mar 29, 4 PM $ 0.000823
-0.31%
$ 6.16 million $ 2.79 million
Mar 29, 3 PM $ 0.000825
-0.20%
$ 6.18 million $ 2.79 million
Mar 29, 2 PM $ 0.000827
-0.21%
$ 6.19 million $ 2.8 million
Mar 29, 1 PM $ 0.000829
-0.05%
$ 6.2 million $ 2.86 million
Mar 29, 12 PM $ 0.000829
-0.54%
$ 6.2 million $ 2.88 million
Mar 29, 11 AM $ 0.000834
+1.74%
$ 6.24 million $ 2.92 million
Mar 29, 10 AM $ 0.000819
-0.99%
$ 6.13 million $ 2.84 million
Mar 29, 9 AM $ 0.000828
-0.87%
$ 6.19 million $ 2.81 million
Mar 29, 8 AM $ 0.000835
+0.45%
$ 6.25 million $ 2.88 million
Mar 29, 7 AM $ 0.000831
-0.28%
$ 6.22 million $ 3 million
Mar 29, 6 AM $ 0.000833
+0.60%
$ 6.24 million $ 3.1 million
Mar 29, 5 AM $ 0.000828
-0.08%
$ 6.2 million $ 3.07 million
Mar 29, 4 AM $ 0.000829
-0.11%
$ 6.2 million $ 3.07 million
Mar 29, 3 AM $ 0.00083
+0.09%
$ 6.21 million $ 3.13 million
Mar 29, 2 AM $ 0.000829
-0.79%
$ 6.2 million $ 3.01 million
Mar 29, 1 AM $ 0.000836
+0.77%
$ 6.25 million $ 3.09 million
Mar 29, 12 AM $ 0.000829
+0.33%
$ 6.21 million $ 3.09 million
Mar 28, 11 PM $ 0.000827
-0.67%
$ 6.19 million $ 3.08 million
Mar 28, 10 PM $ 0.000832
-0.33%
$ 6.23 million $ 3.06 million
Mar 28, 9 PM $ 0.000835
-0.86%
$ 6.25 million $ 3.06 million
Mar 28, 8 PM $ 0.000842
-0.28%
$ 6.3 million $ 3 million
Mar 28, 7 PM $ 0.000845
+0.05%
$ 6.32 million $ 3.02 million
Mar 28, 6 PM $ 0.000844
+0.63%
$ 6.32 million $ 3.04 million
Mar 28, 5 PM $ 0.000839
-0.25%
$ 6.28 million $ 3.14 million
Mar 28, 4 PM $ 0.000841
-0.33%
$ 6.29 million $ 3.18 million
Mar 28, 3 PM $ 0.000844
-1.07%
$ 6.31 million $ 3.22 million
Mar 28, 2 PM $ 0.000853
-0.26%
$ 6.38 million $ 3.37 million
Mar 28, 1 PM $ 0.000855
+0.18%
$ 6.4 million $ 3.44 million
Mar 28, 12 PM $ 0.000854
-0.10%
$ 6.39 million $ 3.58 million
Mar 28, 11 AM $ 0.000855
+0.23%
$ 6.39 million $ 3.68 million
Mar 28, 10 AM $ 0.000853
-0.43%
$ 6.38 million $ 3.86 million
Mar 28, 9 AM $ 0.000856
+0.21%
$ 6.41 million $ 4.02 million
Mar 28, 8 AM $ 0.000854
-0.46%
$ 6.39 million $ 4.04 million
Mar 28, 7 AM $ 0.000858
+1.25%
$ 6.42 million $ 4.07 million
Mar 28, 6 AM $ 0.000848
-1.70%
$ 6.34 million $ 4.02 million
Mar 28, 5 AM $ 0.000863
+2.48%
$ 6.46 million $ 4.03 million
Mar 28, 4 AM $ 0.000842
-0.13%
$ 6.3 million $ 3.97 million
Mar 28, 3 AM $ 0.000843
-0.10%
$ 6.31 million $ 3.99 million
Mar 28, 2 AM $ 0.000843
-2.17%
$ 6.31 million $ 4.01 million
Mar 28, 1 AM $ 0.000862
+2.59%
$ 6.45 million $ 4 million
Mar 28, 12 AM $ 0.00084
-0.06%
$ 6.29 million $ 3.96 million
Mar 27, 11 PM $ 0.000841
-0.45%
$ 6.29 million $ 3.98 million
Mar 27, 10 PM $ 0.000845
+0.28%
$ 6.32 million $ 3.97 million
Mar 27, 9 PM $ 0.000842
-0.08%
$ 6.3 million $ 3.97 million
Mar 27, 8 PM $ 0.000843
+0.03%
$ 6.31 million $ 3.97 million
Mar 27, 7 PM $ 0.000843
+0.17%
$ 6.31 million $ 4.01 million
Mar 27, 6 PM $ 0.000841
-1.76%
$ 6.3 million $ 4.02 million
Mar 27, 5 PM $ 0.000856
+2.71%
$ 6.41 million $ 3.98 million