elizaOS Historical Data

ELIZAOS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.000856
+2.71%
$ 6.41 million $ 3.98 million
Mar 27, 4 PM $ 0.000834
+0.07%
$ 6.24 million $ 3.96 million
Mar 27, 3 PM $ 0.000833
+1.44%
$ 6.23 million $ 3.96 million
Mar 27, 2 PM $ 0.000821
-0.70%
$ 6.15 million $ 3.85 million
Mar 27, 1 PM $ 0.000827
-1.13%
$ 6.19 million $ 3.61 million
Mar 27, 12 PM $ 0.000837
+0.99%
$ 6.26 million $ 3.48 million
Mar 27, 11 AM $ 0.000828
-0.63%
$ 6.2 million $ 3.46 million
Mar 27, 10 AM $ 0.000834
-0.45%
$ 6.24 million $ 3.28 million
Mar 27, 9 AM $ 0.000837
-0.27%
$ 6.27 million $ 3.15 million
Mar 27, 8 AM $ 0.00084
+0.33%
$ 6.28 million $ 3.15 million
Mar 27, 7 AM $ 0.000837
-0.42%
$ 6.26 million $ 3.06 million
Mar 27, 6 AM $ 0.00084
+0.16%
$ 6.29 million $ 3.03 million
Mar 27, 5 AM $ 0.000839
-1.20%
$ 6.28 million $ 3.08 million
Mar 27, 4 AM $ 0.000849
+0.15%
$ 6.35 million $ 3.13 million
Mar 27, 3 AM $ 0.000848
-1.61%
$ 6.34 million $ 3.12 million
Mar 27, 2 AM $ 0.000862
-0.51%
$ 6.45 million $ 3.12 million
Mar 27, 1 AM $ 0.000866
+0.57%
$ 6.48 million $ 3.14 million
Mar 27, 12 AM $ 0.000861
-0.85%
$ 6.44 million $ 3.15 million
Mar 26, 11 PM $ 0.000869
+0.14%
$ 6.5 million $ 3.14 million
Mar 26, 10 PM $ 0.000868
+1.46%
$ 6.49 million $ 3.14 million
Mar 26, 9 PM $ 0.000855
+1.41%
$ 6.4 million $ 3.13 million
Mar 26, 8 PM $ 0.000843
+0.23%
$ 6.31 million $ 3.14 million
Mar 26, 7 PM $ 0.000841
+0.56%
$ 6.29 million $ 3.16 million
Mar 26, 6 PM $ 0.000837
-0.75%
$ 6.26 million $ 3.11 million
Mar 26, 5 PM $ 0.000843
+0.21%
$ 6.31 million $ 3.07 million
Mar 26, 4 PM $ 0.000841
-0.02%
$ 6.29 million $ 3.12 million
Mar 26, 3 PM $ 0.000841
-0.83%
$ 6.3 million $ 3.15 million
Mar 26, 2 PM $ 0.000848
-1.02%
$ 6.35 million $ 3.13 million
Mar 26, 1 PM $ 0.000857
+0.47%
$ 6.41 million $ 3.17 million
Mar 26, 12 PM $ 0.000853
+0.68%
$ 6.38 million $ 3.15 million
Mar 26, 11 AM $ 0.000848
-1.11%
$ 6.34 million $ 3.19 million
Mar 26, 10 AM $ 0.000857
-1.41%
$ 6.41 million $ 3.2 million
Mar 26, 9 AM $ 0.000869
+0.14%
$ 6.51 million $ 3.17 million
Mar 26, 8 AM $ 0.000868
+0.86%
$ 6.5 million $ 3.12 million
Mar 26, 7 AM $ 0.000861
+0.82%
$ 6.44 million $ 3.08 million
Mar 26, 6 AM $ 0.000854
-2.60%
$ 6.39 million $ 3.08 million
Mar 26, 5 AM $ 0.000877
+0.35%
$ 6.56 million $ 3.06 million
Mar 26, 4 AM $ 0.000874
-0.26%
$ 6.54 million $ 3.13 million
Mar 26, 3 AM $ 0.000876
-0.82%
$ 6.55 million $ 3.12 million
Mar 26, 2 AM $ 0.000883
-0.05%
$ 6.61 million $ 3.09 million
Mar 26, 1 AM $ 0.000884
-2.31%
$ 6.61 million $ 3.1 million
Mar 26, 12 AM $ 0.000904
-0.22%
$ 6.77 million $ 3.09 million
Mar 25, 11 PM $ 0.000907
-0.04%
$ 6.78 million $ 3.15 million
Mar 25, 10 PM $ 0.000907
-0.72%
$ 6.79 million $ 3.13 million
Mar 25, 9 PM $ 0.000914
+0.25%
$ 6.84 million $ 3.14 million
Mar 25, 8 PM $ 0.000911
+0.37%
$ 6.82 million $ 3.18 million
Mar 25, 7 PM $ 0.000908
-0.09%
$ 6.79 million $ 3.15 million
Mar 25, 6 PM $ 0.000909
+1.18%
$ 6.8 million $ 3.14 million
Mar 25, 5 PM $ 0.0009
-0.51%
$ 6.73 million $ 3.2 million
Mar 25, 4 PM $ 0.000904
+1.19%
$ 6.77 million $ 3.19 million