elizaOS Historical Data

ELIZAOS Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.000822
-0.38%
$ 6.15 million $ 3.69 million
May 14, 11 AM $ 0.000825
+0.15%
$ 6.17 million $ 3.82 million
May 14, 10 AM $ 0.000823
+0.16%
$ 6.16 million $ 3.87 million
May 14, 9 AM $ 0.000822
+0.32%
$ 6.15 million $ 3.89 million
May 14, 8 AM $ 0.00082
-0.15%
$ 6.13 million $ 3.91 million
May 14, 7 AM $ 0.000821
-1.37%
$ 6.14 million $ 3.83 million
May 14, 6 AM $ 0.000832
-1.58%
$ 6.23 million $ 3.84 million
May 14, 5 AM $ 0.000846
+0.77%
$ 6.33 million $ 320.52 million
May 14, 4 AM $ 0.000839
-2.50%
$ 6.28 million $ 186.74 million
May 14, 3 AM $ 0.000861
-1.31%
$ 6.44 million $ 186.74 million
May 14, 2 AM $ 0.000872
-1.47%
$ 6.52 million $ 183.21 million
May 14, 1 AM $ 0.000885
+2.17%
$ 6.62 million $ 182.72 million
May 14, 12 AM $ 0.000866
-1.12%
$ 6.48 million $ 182.77 million
May 13, 11 PM $ 0.000876
+2.28%
$ 6.55 million $ 182.76 million
May 13, 10 PM $ 0.000856
-0.14%
$ 6.41 million $ 191.92 million
May 13, 9 PM $ 0.000858
-0.89%
$ 6.42 million $ 191.84 million
May 13, 8 PM $ 0.000865
-0.86%
$ 6.48 million $ 191.89 million
May 13, 7 PM $ 0.000873
-0.82%
$ 6.53 million $ 191.95 million
May 13, 6 PM $ 0.00088
+0.45%
$ 6.59 million $ 251.16 million
May 13, 5 PM $ 0.000876
-0.01%
$ 6.56 million $ 251.13 million
May 13, 4 PM $ 0.000876
-0.86%
$ 6.56 million $ 251.19 million
May 13, 3 PM $ 0.000884
-1.30%
$ 6.61 million $ 177.11 million
May 13, 2 PM $ 0.000896
+0.29%
$ 6.7 million $ 176.65 million
May 13, 1 PM $ 0.000893
-0.21%
$ 6.68 million $ 370.86 million
May 13, 12 PM $ 0.000895
-2.32%
$ 6.7 million $ 372.7 million
May 13, 11 AM $ 0.000916
-1.30%
$ 6.85 million $ 367 million
May 13, 10 AM $ 0.000928
-0.01%
$ 6.94 million $ 366.71 million
May 13, 9 AM $ 0.000928
+2.25%
$ 6.95 million $ 366.72 million
May 13, 8 AM $ 0.000908
-0.40%
$ 6.79 million $ 3.79 million
May 13, 7 AM $ 0.000912
-0.39%
$ 6.82 million $ 3.82 million
May 13, 6 AM $ 0.000915
-1.93%
$ 6.85 million $ 3.87 million
May 13, 5 AM $ 0.000933
+1.12%
$ 6.98 million $ 3.83 million
May 13, 4 AM $ 0.000923
+0.44%
$ 6.9 million $ 3.85 million
May 13, 3 AM $ 0.000919
-0.65%
$ 6.87 million $ 3.86 million
May 13, 2 AM $ 0.000925
+0.46%
$ 6.92 million $ 3.83 million
May 13, 1 AM $ 0.000921
+1.17%
$ 6.89 million $ 3.88 million
May 13, 12 AM $ 0.00091
-0.43%
$ 6.81 million $ 3.93 million
May 12, 11 PM $ 0.000914
-0.48%
$ 6.84 million $ 3.96 million
May 12, 10 PM $ 0.000918
+0.16%
$ 6.87 million $ 3.95 million
May 12, 9 PM $ 0.000922
+2.02%
$ 6.9 million $ 4.03 million
May 12, 8 PM $ 0.000904
-1.03%
$ 6.76 million $ 4.06 million
May 12, 7 PM $ 0.000913
+0.40%
$ 6.83 million $ 4.04 million
May 12, 6 PM $ 0.00091
-0.15%
$ 6.81 million $ 4.12 million
May 12, 5 PM $ 0.000911
-0.60%
$ 6.82 million $ 4.18 million
May 12, 4 PM $ 0.000917
-1.09%
$ 6.86 million $ 4.21 million
May 12, 3 PM $ 0.000927
-1.46%
$ 6.94 million $ 4.19 million
May 12, 2 PM $ 0.000941
+0.93%
$ 7.04 million $ 4.22 million
May 12, 1 PM $ 0.000932
-2.91%
$ 6.97 million $ 4.3 million
May 12, 12 PM $ 0.00096
+0.33%
$ 7.18 million $ 4.34 million
May 12, 11 AM $ 0.000957
-1.33%
$ 7.16 million $ 4.45 million