Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

elizaOS Historical Data

ELIZAOS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:55 PM $0.000163
+0.01%
$-- $585,780
12:54 PM $0.000163
-0.06%
$-- $585,878
12:53 PM $0.000163
-0.05%
$-- $585,880
12:52 PM $0.000163
-0.05%
$-- $586,225
12:51 PM $0.000163
+0.04%
$-- $586,524
12:50 PM $0.000163
-0.01%
$-- $586,704
12:49 PM $0.000163
+0.06%
$-- $586,548
12:48 PM $0.000163
+0.00%
$-- $586,660
12:47 PM $0.000163
+0.03%
$-- $586,724
12:46 PM $0.000163
+0.02%
$-- $587,057
12:45 PM $0.000163
+0.04%
$-- $587,064
12:44 PM $0.000163
+0.00%
$-- $587,189
12:43 PM $0.000163
-0.02%
$-- $587,141
12:42 PM $0.000163
-0.04%
$-- $587,417
12:41 PM $0.000163
+0.02%
$-- $587,719
12:40 PM $0.000163
-0.01%
$-- $587,824
12:39 PM $0.000163
+0.00%
$-- $587,996
12:38 PM $0.000163
-0.04%
$-- $588,081
12:37 PM $0.000163
+0.05%
$-- $588,079
12:36 PM $0.000163
+0.01%
$-- $588,104
12:35 PM $0.000163
-0.01%
$-- $588,148
12:34 PM $0.000163
-0.05%
$-- $588,149
12:33 PM $0.000163
-0.01%
$-- $588,157
12:32 PM $0.000163
-0.06%
$-- $588,241
12:31 PM $0.000163
+0.00%
$-- $588,308
12:30 PM $0.000163
+0.00%
$-- $588,523
12:29 PM $0.000163
-0.11%
$-- $588,598
12:28 PM $0.000164
-0.01%
$-- $589,891
12:27 PM $0.000164
-0.06%
$-- $589,933
12:26 PM $0.000164
-0.03%
$-- $590,072
12:25 PM $0.000164
-0.09%
$-- $589,996
12:24 PM $0.000164
-0.06%
$-- $590,285
12:23 PM $0.000164
+0.01%
$-- $590,093
12:22 PM $0.000164
-0.10%
$-- $590,184
12:21 PM $0.000164
-0.01%
$-- $590,162
12:20 PM $0.000164
-0.04%
$-- $590,167
12:19 PM $0.000164
-0.02%
$-- $590,058
12:18 PM $0.000164
+0.02%
$-- $589,930
12:17 PM $0.000164
-0.06%
$-- $589,898
12:16 PM $0.000164
+0.01%
$-- $589,975
12:15 PM $0.000164
-0.05%
$-- $590,047
12:14 PM $0.000164
-0.08%
$-- $590,473
12:13 PM $0.000164
-0.24%
$-- $590,508
12:12 PM $0.000165
+0.09%
$-- $590,628
12:11 PM $0.000165
-0.03%
$-- $590,572
12:10 PM $0.000165
+0.07%
$-- $590,546
12:09 PM $0.000165
+0.20%
$-- $590,345
12:08 PM $0.000164
+0.09%
$-- $589,939
12:07 PM $0.000164
-0.02%
$-- $589,901
12:06 PM $0.000164
-0.16%
$-- $589,929