elizaOS Historical Data

ELIZAOS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.000904
+1.19%
$ 6.77 million $ 3.19 million
Mar 25, 3 PM $ 0.000894
-0.42%
$ 6.69 million $ 3.18 million
Mar 25, 2 PM $ 0.000898
-1.01%
$ 6.72 million $ 3.43 million
Mar 25, 1 PM $ 0.000907
-0.15%
$ 6.78 million $ 3.87 million
Mar 25, 12 PM $ 0.000908
-1.42%
$ 6.79 million $ 4.17 million
Mar 25, 11 AM $ 0.000921
+1.13%
$ 6.89 million $ 4.35 million
Mar 25, 10 AM $ 0.000911
-0.13%
$ 6.81 million $ 4.56 million
Mar 25, 9 AM $ 0.000912
-0.12%
$ 6.82 million $ 4.73 million
Mar 25, 8 AM $ 0.000913
+0.12%
$ 6.83 million $ 4.93 million
Mar 25, 7 AM $ 0.000912
+0.38%
$ 6.82 million $ 5.26 million
Mar 25, 6 AM $ 0.000909
-0.48%
$ 6.8 million $ 5.75 million
Mar 25, 5 AM $ 0.000912
+1.83%
$ 6.82 million $ 5.93 million
Mar 25, 4 AM $ 0.000895
+0.53%
$ 6.7 million $ 6.06 million
Mar 25, 3 AM $ 0.000891
+0.64%
$ 6.66 million $ 6.26 million
Mar 25, 2 AM $ 0.000884
-0.51%
$ 6.62 million $ 6.38 million
Mar 25, 1 AM $ 0.000889
+0.25%
$ 6.65 million $ 6.35 million
Mar 25, 12 AM $ 0.000887
-0.76%
$ 6.63 million $ 6.35 million
Mar 24, 11 PM $ 0.000893
+1.21%
$ 6.69 million $ 6.33 million
Mar 24, 10 PM $ 0.000883
-0.11%
$ 6.61 million $ 6.3 million
Mar 24, 9 PM $ 0.000884
+0.37%
$ 6.61 million $ 6.31 million
Mar 24, 8 PM $ 0.00088
+0.34%
$ 6.59 million $ 6.32 million
Mar 24, 7 PM $ 0.000877
-1.13%
$ 6.57 million $ 6.29 million
Mar 24, 6 PM $ 0.000887
-1.54%
$ 6.64 million $ 6.26 million
Mar 24, 5 PM $ 0.000901
-0.24%
$ 6.74 million $ 6.28 million
Mar 24, 4 PM $ 0.000903
-1.23%
$ 6.76 million $ 6.21 million
Mar 24, 3 PM $ 0.000915
-1.11%
$ 6.84 million $ 6.27 million
Mar 24, 2 PM $ 0.000925
-0.30%
$ 6.92 million $ 6.03 million
Mar 24, 1 PM $ 0.000928
-2.02%
$ 6.94 million $ 5.72 million
Mar 24, 12 PM $ 0.000947
+1.07%
$ 7.08 million $ 5.51 million
Mar 24, 11 AM $ 0.000937
-0.23%
$ 7.01 million $ 5.63 million
Mar 24, 10 AM $ 0.000939
-0.17%
$ 7.03 million $ 5.85 million
Mar 24, 9 AM $ 0.000941
-1.87%
$ 7.04 million $ 5.9 million
Mar 24, 8 AM $ 0.000959
+2.18%
$ 7.17 million $ 5.79 million
Mar 24, 7 AM $ 0.000938
-1.11%
$ 7.02 million $ 5.7 million
Mar 24, 6 AM $ 0.000949
+1.63%
$ 7.1 million $ 5.41 million
Mar 24, 5 AM $ 0.000933
+1.03%
$ 6.98 million $ 5.24 million
Mar 24, 4 AM $ 0.000924
+0.38%
$ 6.91 million $ 5.18 million
Mar 24, 3 AM $ 0.000921
-2.89%
$ 6.89 million $ 5.14 million
Mar 24, 2 AM $ 0.000948
+0.50%
$ 7.09 million $ 5.06 million
Mar 24, 1 AM $ 0.000943
-1.10%
$ 7.06 million $ 5.13 million
Mar 24, 12 AM $ 0.000954
-0.11%
$ 7.14 million $ 5.25 million
Mar 23, 11 PM $ 0.000955
+1.18%
$ 7.14 million $ 5.56 million
Mar 23, 10 PM $ 0.000943
+0.32%
$ 7.06 million $ 5.83 million
Mar 23, 9 PM $ 0.00094
-0.89%
$ 7.04 million $ 6.69 million
Mar 23, 8 PM $ 0.000949
-1.95%
$ 7.1 million $ 7.07 million
Mar 23, 7 PM $ 0.000968
+2.17%
$ 7.24 million $ 7.29 million
Mar 23, 6 PM $ 0.000947
-0.04%
$ 7.09 million $ 7.83 million
Mar 23, 5 PM $ 0.000948
-0.81%
$ 7.09 million $ 7.81 million
Mar 23, 4 PM $ 0.000955
-1.24%
$ 7.15 million $ 7.81 million
Mar 23, 3 PM $ 0.000967
-0.68%
$ 7.24 million $ 7.77 million