elizaOS Historical Data

ELIZAOS Page 39
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.000957
-1.33%
$ 7.16 million $ 4.45 million
May 12, 10 AM $ 0.00097
+0.36%
$ 7.26 million $ 4.52 million
May 12, 9 AM $ 0.000966
+0.75%
$ 7.23 million $ 4.62 million
May 12, 8 AM $ 0.000959
-0.72%
$ 7.18 million $ 4.59 million
May 12, 7 AM $ 0.000966
-0.40%
$ 7.23 million $ 4.71 million
May 12, 6 AM $ 0.00097
+0.45%
$ 7.26 million $ 5.22 million
May 12, 5 AM $ 0.000966
-1.40%
$ 7.22 million $ 5.24 million
May 12, 4 AM $ 0.000979
+0.48%
$ 7.33 million $ 5.26 million
May 12, 3 AM $ 0.000975
-1.47%
$ 7.29 million $ 5.25 million
May 12, 2 AM $ 0.000989
+3.43%
$ 7.4 million $ 5.5 million
May 12, 1 AM $ 0.000956
-0.38%
$ 7.16 million $ 5.49 million
May 12, 12 AM $ 0.00096
-0.86%
$ 7.18 million $ 5.56 million
May 11, 11 PM $ 0.000968
-1.33%
$ 7.25 million $ 5.78 million
May 11, 10 PM $ 0.000981
+0.58%
$ 7.34 million $ 6 million
May 11, 9 PM $ 0.000976
-1.40%
$ 7.3 million $ 6.33 million
May 11, 8 PM $ 0.00099
+0.32%
$ 7.41 million $ 6.53 million
May 11, 7 PM $ 0.000987
-0.88%
$ 7.38 million $ 6.66 million
May 11, 6 PM $ 0.000995
-0.58%
$ 7.45 million $ 6.79 million
May 11, 5 PM $ 0.001
-0.98%
$ 7.49 million $ 6.91 million
May 11, 4 PM $ 0.00101
+0.07%
$ 7.56 million $ 6.95 million
May 11, 3 PM $ 0.00101
-1.36%
$ 7.56 million $ 7.03 million
May 11, 2 PM $ 0.00102
+1.56%
$ 7.66 million $ 7.14 million
May 11, 1 PM $ 0.00101
+0.95%
$ 7.55 million $ 7.08 million
May 11, 12 PM $ 0.000999
-0.02%
$ 7.47 million $ 6.98 million
May 11, 11 AM $ 0.000999
+0.39%
$ 7.48 million $ 6.91 million
May 11, 10 AM $ 0.000995
+1.10%
$ 7.45 million $ 6.86 million
May 11, 9 AM $ 0.000985
-1.48%
$ 7.37 million $ 6.81 million
May 11, 8 AM $ 0.000999
-1.01%
$ 7.48 million $ 6.94 million
May 11, 7 AM $ 0.00101
+2.49%
$ 7.55 million $ 6.92 million
May 11, 6 AM $ 0.000985
-0.07%
$ 7.37 million $ 6.55 million
May 11, 5 AM $ 0.000986
-1.84%
$ 7.37 million $ 6.58 million
May 11, 4 AM $ 0.001
+0.04%
$ 7.51 million $ 6.72 million
May 11, 3 AM $ 0.001
-0.99%
$ 7.51 million $ 6.77 million
May 11, 2 AM $ 0.00101
+0.31%
$ 7.58 million $ 6.78 million
May 11, 1 AM $ 0.00101
+0.44%
$ 7.56 million $ 6.82 million
May 11, 12 AM $ 0.00101
+0.53%
$ 7.52 million $ 6.82 million
May 10, 11 PM $ 0.001
-0.14%
$ 7.48 million $ 6.87 million
May 10, 10 PM $ 0.001
-2.01%
$ 7.49 million $ 6.81 million
May 10, 9 PM $ 0.00102
+1.52%
$ 7.65 million $ 6.58 million
May 10, 8 PM $ 0.00101
-0.61%
$ 7.53 million $ 6.62 million
May 10, 7 PM $ 0.00101
-2.53%
$ 7.58 million $ 6.83 million
May 10, 6 PM $ 0.00104
+2.51%
$ 7.78 million $ 7.13 million
May 10, 5 PM $ 0.00101
+2.48%
$ 7.59 million $ 7.14 million
May 10, 4 PM $ 0.000989
+0.61%
$ 7.4 million $ 7.36 million
May 10, 3 PM $ 0.000983
+0.10%
$ 7.36 million $ 7.56 million
May 10, 2 PM $ 0.000982
-2.93%
$ 7.35 million $ 7.84 million
May 10, 1 PM $ 0.00101
+0.92%
$ 7.57 million $ 8.15 million
May 10, 12 PM $ 0.001
-0.43%
$ 7.5 million $ 9.17 million
May 10, 11 AM $ 0.00101
+0.49%
$ 7.53 million $ 9.45 million
May 10, 10 AM $ 0.001
-0.32%
$ 7.5 million $ 9.69 million