Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

elizaOS Historical Data

ELIZAOS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2026 $0.000669
-2.13%
$5 million $2.28 million
Apr 24, 2026 $0.000683
+3.22%
$5.14 million $574.23 million
Apr 23, 2026 $0.000662
-1.69%
$4.95 million $396.67 million
Apr 22, 2026 $0.000673
-1.59%
$5.04 million $530.02 million
Apr 21, 2026 $0.000684
-5.48%
$5.12 million $955.93 million
Apr 20, 2026 $0.000724
+4.59%
$5.42 million $527.97 million
Apr 19, 2026 $0.000692
-3.37%
$5.17 million $3.49 million
Apr 18, 2026 $0.000716
-1.30%
$5.37 million $2.32 million
Apr 17, 2026 $0.000725
-0.95%
$5.45 million $3.96 million
Apr 16, 2026 $0.000732
+1.18%
$5.48 million $3.51 million
Apr 15, 2026 $0.000724
-1.13%
$5.42 million $2.73 million
Apr 14, 2026 $0.000732
+0.46%
$5.48 million $4.17 million
Apr 13, 2026 $0.000728
-1.82%
$5.51 million $4.63 million
Apr 12, 2026 $0.000742
-1.65%
$5.56 million $4.49 million
Apr 11, 2026 $0.000754
-4.49%
$5.65 million $3.66 million
Apr 10, 2026 $0.00079
-4.31%
$5.91 million $4.08 million
Apr 9, 2026 $0.000825
+6.10%
$6.18 million $5.29 million
Apr 8, 2026 $0.000778
-2.74%
$5.82 million $5.28 million
Apr 7, 2026 $0.0008
-14.10%
$5.99 million $14.74 million
Apr 6, 2026 $0.000931
+38.35%
$6.97 million $13.78 million
Apr 5, 2026 $0.000673
+1.40%
$5.04 million $3.96 million
Apr 4, 2026 $0.000664
-1.62%
$4.97 million $2.47 million
Apr 3, 2026 $0.000675
-1.23%
$5.05 million $6.14 million
Apr 2, 2026 $0.000683
-4.94%
$5.11 million $3.53 million
Apr 1, 2026 $0.000719
-1.73%
$5.38 million $3.22 million
Mar 31, 2026 $0.000731
-7.85%
$5.47 million $4.45 million
Mar 30, 2026 $0.000793
-2.93%
$5.94 million $5.17 million
Mar 29, 2026 $0.000817
-1.13%
$6.12 million $3.31 million
Mar 28, 2026 $0.000827
-1.68%
$6.19 million $3.08 million
Mar 27, 2026 $0.000841
-3.21%
$6.29 million $3.98 million
Mar 26, 2026 $0.000869
-4.16%
$6.5 million $3.14 million
Mar 25, 2026 $0.000907
+1.47%
$6.78 million $3.15 million
Mar 24, 2026 $0.000893
-6.41%
$6.69 million $6.33 million
Mar 23, 2026 $0.000955
-7.31%
$7.16 million $5.56 million
Mar 22, 2026 $0.00103
+16.05%
$7.69 million $6.18 million
Mar 21, 2026 $0.000888
+4.79%
$6.63 million $3.15 million
Mar 20, 2026 $0.000847
-3.96%
$6.34 million $2.83 million
Mar 19, 2026 $0.000882
-9.47%
$6.61 million $3.41 million
Mar 18, 2026 $0.000975
-6.54%
$7.29 million $5.76 million
Mar 17, 2026 $0.00104
+0.06%
$7.8 million $3.02 million
Mar 16, 2026 $0.00104
+1.19%
$7.8 million $3.96 million
Mar 15, 2026 $0.00103
-2.18%
$7.71 million $3.3 million
Mar 14, 2026 $0.00105
-3.06%
$7.88 million $2.92 million
Mar 13, 2026 $0.00109
-7.80%
$8.13 million $4.63 million
Mar 12, 2026 $0.00118
+12.12%
$8.75 million $8.23 million
Mar 11, 2026 $0.00105
-2.98%
$7.87 million $3.41 million
Mar 10, 2026 $0.00108
-0.94%
$8.11 million $3.32 million
Mar 9, 2026 $0.00109
-0.53%
$8.18 million $3.33 million
Mar 8, 2026 $0.0011
-2.03%
$8.22 million $3.61 million
Mar 7, 2026 $0.00112
-5.12%
$8.4 million $2.93 million