Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

elizaOS Historical Data

ELIZAOS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 10 AM $0.000153
-0.61%
$1.14 million $454,136
Sep 16, 9 AM $0.000154
-0.52%
$1.15 million $460,120
Sep 16, 8 AM $0.000155
+1.85%
$1.16 million $459,030
Sep 16, 7 AM $0.000152
-0.01%
$1.14 million $460,442
Sep 16, 6 AM $0.000152
+0.09%
$1.14 million $461,403
Sep 16, 5 AM $0.000152
+0.05%
$1.14 million $461,126
Sep 16, 4 AM $0.000152
-0.21%
$1.13 million $458,561
Sep 16, 3 AM $0.000152
-0.58%
$1.14 million $456,521
Sep 16, 2 AM $0.000153
+0.24%
$1.14 million $463,684
Sep 16, 1 AM $0.000152
-0.09%
$1.14 million $463,335
Sep 16, 12 AM $0.000153
-0.08%
$1.14 million $459,845
Sep 15, 11 PM $0.000153
+0.13%
$1.14 million $460,936
Sep 15, 10 PM $0.000152
-1.29%
$1.14 million $459,964
Sep 15, 9 PM $0.000154
+0.05%
$1.15 million $463,030
Sep 15, 8 PM $0.000154
+0.36%
$1.15 million $462,672
Sep 15, 7 PM $0.000153
-0.37%
$1.15 million $476,339
Sep 15, 6 PM $0.000154
-1.57%
$1.15 million $483,762
Sep 15, 5 PM $0.000156
+0.20%
$1.17 million $491,302
Sep 15, 4 PM $0.000156
+0.47%
$1.17 million $490,916
Sep 15, 3 PM $0.000155
+0.15%
$1.16 million $489,695
Sep 15, 2 PM $0.000155
-0.12%
$1.16 million $489,929
Sep 15, 1 PM $0.000155
+0.32%
$1.16 million $514,501
Sep 15, 12 PM $0.000155
+0.13%
$1.16 million $514,305
Sep 15, 11 AM $0.000155
+0.02%
$1.16 million $520,322
Sep 15, 10 AM $0.000155
-0.22%
$1.16 million $530,912
Sep 15, 9 AM $0.000155
+0.02%
$1.16 million $530,205
Sep 15, 8 AM $0.000155
-1.06%
$1.16 million $531,094
Sep 15, 7 AM $0.000157
-1.52%
$1.17 million $515,736
Sep 15, 6 AM $0.000159
+1.62%
$1.19 million $517,868
Sep 15, 5 AM $0.000157
+0.14%
$1.17 million $519,202
Sep 15, 4 AM $0.000156
-0.02%
$1.17 million $518,524
Sep 15, 3 AM $0.000156
-1.38%
$1.17 million $521,745
Sep 15, 2 AM $0.000159
-0.24%
$1.19 million $519,933
Sep 15, 1 AM $0.000159
+0.01%
$1.19 million $521,881
Sep 15, 12 AM $0.000159
+0.44%
$1.19 million $525,046
Sep 14, 11 PM $0.000158
-0.17%
$1.18 million $534,508
Sep 14, 10 PM $0.000159
+1.29%
$1.19 million $537,823
Sep 14, 9 PM $0.000157
-0.45%
$1.17 million $535,820
Sep 14, 8 PM $0.000157
+1.72%
$1.18 million $541,962
Sep 14, 7 PM $0.000155
-0.78%
$1.16 million $527,155
Sep 14, 6 PM $0.000156
+0.22%
$1.17 million $530,739
Sep 14, 5 PM $0.000155
+0.71%
$1.16 million $526,759
Sep 14, 4 PM $0.000154
+0.05%
$1.15 million $527,585
Sep 14, 3 PM $0.000154
+0.72%
$1.15 million $555,542
Sep 14, 2 PM $0.000153
-1.19%
$1.15 million $558,883
Sep 14, 1 PM $0.000155
+0.16%
$1.16 million $531,137
Sep 14, 12 PM $0.000155
-1.24%
$1.16 million $536,556
Sep 14, 11 AM $0.000157
-1.65%
$1.17 million $541,279
Sep 14, 10 AM $0.000159
+1.02%
$1.19 million $540,392
Sep 14, 9 AM $0.000158
-0.22%
$1.18 million $546,503