elizaOS Historical Data

ELIZAOS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 0.000854
-0.02%
$ 6.39 million $ 5.59 million
Jun 4, 8 PM $ 0.000854
-0.88%
$ 6.39 million $ 5.67 million
Jun 4, 7 PM $ 0.000862
+1.10%
$ 6.45 million $ 5.77 million
Jun 4, 6 PM $ 0.000853
-0.06%
$ 6.38 million $ 5.87 million
Jun 4, 5 PM $ 0.000853
-0.14%
$ 6.38 million $ 5.8 million
Jun 4, 4 PM $ 0.000854
+0.29%
$ 6.39 million $ 5.82 million
Jun 4, 3 PM $ 0.000852
-0.47%
$ 6.37 million $ 5.93 million
Jun 4, 2 PM $ 0.000856
+0.58%
$ 6.4 million $ 6.01 million
Jun 4, 1 PM $ 0.000851
-1.88%
$ 6.37 million $ 5.93 million
Jun 4, 12 PM $ 0.000867
+2.30%
$ 6.49 million $ 5.85 million
Jun 4, 11 AM $ 0.000848
-0.35%
$ 6.34 million $ 5.75 million
Jun 4, 10 AM $ 0.000851
-0.09%
$ 6.37 million $ 5.65 million
Jun 4, 9 AM $ 0.000852
-0.54%
$ 6.37 million $ 5.42 million
Jun 4, 8 AM $ 0.000856
-1.74%
$ 6.41 million $ 5.32 million
Jun 4, 7 AM $ 0.000871
-0.31%
$ 6.52 million $ 5.26 million
Jun 4, 6 AM $ 0.000874
-0.01%
$ 6.54 million $ 5.2 million
Jun 4, 5 AM $ 0.000874
-2.20%
$ 6.54 million $ 5.24 million
Jun 4, 4 AM $ 0.000894
+1.35%
$ 6.69 million $ 5.21 million
Jun 4, 3 AM $ 0.000881
+0.87%
$ 6.59 million $ 5.12 million
Jun 4, 2 AM $ 0.000874
-0.51%
$ 6.54 million $ 5.07 million
Jun 4, 1 AM $ 0.000878
-0.84%
$ 6.57 million $ 4.59 million
Jun 4, 12 AM $ 0.000885
-1.75%
$ 6.63 million $ 4.24 million
Jun 3, 11 PM $ 0.000901
+0.42%
$ 6.74 million $ 4.03 million
Jun 3, 10 PM $ 0.000897
+0.65%
$ 6.72 million $ 4.01 million
Jun 3, 9 PM $ 0.000892
-0.08%
$ 6.67 million $ 4.02 million
Jun 3, 8 PM $ 0.000892
-1.11%
$ 6.68 million $ 3.96 million
Jun 3, 7 PM $ 0.000902
+0.12%
$ 6.75 million $ 3.95 million
Jun 3, 6 PM $ 0.000901
+0.45%
$ 6.74 million $ 3.96 million
Jun 3, 5 PM $ 0.000903
+0.92%
$ 6.76 million $ 3.97 million
Jun 3, 4 PM $ 0.000895
-1.76%
$ 6.69 million $ 3.99 million
Jun 3, 3 PM $ 0.000911
+1.07%
$ 6.81 million $ 3.98 million
Jun 3, 2 PM $ 0.000901
+0.31%
$ 6.74 million $ 4.06 million
Jun 3, 1 PM $ 0.000898
+0.14%
$ 6.72 million $ 4.29 million
Jun 3, 12 PM $ 0.000896
+0.15%
$ 6.71 million $ 4.34 million
Jun 3, 11 AM $ 0.000895
+0.70%
$ 6.7 million $ 4.36 million
Jun 3, 10 AM $ 0.000889
+0.09%
$ 6.65 million $ 4.35 million
Jun 3, 9 AM $ 0.000888
-1.13%
$ 6.64 million $ 4.36 million
Jun 3, 8 AM $ 0.000898
+0.08%
$ 6.72 million $ 4.37 million
Jun 3, 7 AM $ 0.000897
+0.06%
$ 6.71 million $ 4.33 million
Jun 3, 6 AM $ 0.000896
+0.71%
$ 6.71 million $ 4.38 million
Jun 3, 5 AM $ 0.00089
+0.46%
$ 6.66 million $ 4.39 million
Jun 3, 4 AM $ 0.000886
-0.87%
$ 6.63 million $ 4.36 million
Jun 3, 3 AM $ 0.000894
+1.08%
$ 6.69 million $ 4.33 million
Jun 3, 2 AM $ 0.000884
-1.17%
$ 6.62 million $ 4.19 million
Jun 3, 1 AM $ 0.000895
-0.95%
$ 6.69 million $ 4.23 million
Jun 3, 12 AM $ 0.000903
+3.62%
$ 6.76 million $ 4.23 million
Jun 2, 11 PM $ 0.000872
-1.60%
$ 6.52 million $ 4.22 million
Jun 2, 10 PM $ 0.000886
-1.88%
$ 6.63 million $ 4.13 million
Jun 2, 9 PM $ 0.000903
-0.14%
$ 6.75 million $ 4.09 million
Jun 2, 8 PM $ 0.000904
-0.51%
$ 6.76 million $ 4.36 million