elizaOS Historical Data

ELIZAOS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.000425
+0.50%
$ 3.18 million $ 2.12 million
Jul 22, 7 PM $ 0.000423
+0.40%
$ 3.16 million $ 2.12 million
Jul 22, 6 PM $ 0.000421
+0.17%
$ 3.15 million $ 2.14 million
Jul 22, 5 PM $ 0.00042
-0.30%
$ 3.15 million $ 2.16 million
Jul 22, 4 PM $ 0.000422
+0.21%
$ 3.15 million $ 2.2 million
Jul 22, 3 PM $ 0.000421
+0.03%
$ 3.15 million $ 2.24 million
Jul 22, 2 PM $ 0.000421
+0.11%
$ 3.15 million $ 2.29 million
Jul 22, 1 PM $ 0.00042
+0.35%
$ 3.14 million $ 2.44 million
Jul 22, 12 PM $ 0.000419
-0.38%
$ 3.13 million $ 2.56 million
Jul 22, 11 AM $ 0.00042
+0.04%
$ 3.14 million $ 2.64 million
Jul 22, 10 AM $ 0.00042
+0.18%
$ 3.14 million $ 2.69 million
Jul 22, 9 AM $ 0.000421
+0.17%
$ 3.15 million $ 2.69 million
Jul 22, 8 AM $ 0.00042
-0.29%
$ 3.14 million $ 2.79 million
Jul 22, 7 AM $ 0.000421
+0.67%
$ 3.15 million $ 3.08 million
Jul 22, 6 AM $ 0.000418
-0.59%
$ 3.13 million $ 3.39 million
Jul 22, 5 AM $ 0.000421
-0.59%
$ 3.15 million $ 3.64 million
Jul 22, 4 AM $ 0.000425
+0.29%
$ 3.18 million $ 3.81 million
Jul 22, 3 AM $ 0.000423
-0.04%
$ 3.17 million $ 3.99 million
Jul 22, 2 AM $ 0.000424
+0.04%
$ 3.17 million $ 4.11 million
Jul 22, 1 AM $ 0.000423
+0.15%
$ 3.17 million $ 4.1 million
Jul 22, 12 AM $ 0.000423
-0.17%
$ 3.16 million $ 4.08 million
Jul 21, 11 PM $ 0.000423
-0.15%
$ 3.17 million $ 4.06 million
Jul 21, 10 PM $ 0.000424
+0.15%
$ 3.17 million $ 4.06 million
Jul 21, 9 PM $ 0.000423
+0.09%
$ 3.17 million $ 4.04 million
Jul 21, 8 PM $ 0.000423
-0.07%
$ 3.17 million $ 4.04 million
Jul 21, 7 PM $ 0.000423
-0.06%
$ 3.17 million $ 4.04 million
Jul 21, 6 PM $ 0.000424
-0.49%
$ 3.17 million $ 4.05 million
Jul 21, 5 PM $ 0.000426
+0.83%
$ 3.18 million $ 4.06 million
Jul 21, 4 PM $ 0.000422
-1.78%
$ 3.16 million $ 4.04 million
Jul 21, 3 PM $ 0.000428
+0.01%
$ 3.21 million $ 4.03 million
Jul 21, 2 PM $ 0.000428
+0.63%
$ 3.2 million $ 4.2 million
Jul 21, 1 PM $ 0.000426
-0.16%
$ 3.19 million $ 4.12 million
Jul 21, 12 PM $ 0.000426
+0.58%
$ 3.18 million $ 4.13 million
Jul 21, 11 AM $ 0.000423
-0.53%
$ 3.17 million $ 4.18 million
Jul 21, 10 AM $ 0.000425
+0.15%
$ 3.18 million $ 4.23 million
Jul 21, 9 AM $ 0.000425
-0.16%
$ 3.18 million $ 4.25 million
Jul 21, 8 AM $ 0.000426
+0.05%
$ 3.18 million $ 4.11 million
Jul 21, 7 AM $ 0.000425
+0.16%
$ 3.18 million $ 3.89 million
Jul 21, 6 AM $ 0.000425
+0.62%
$ 3.18 million $ 3.62 million
Jul 21, 5 AM $ 0.000422
+0.71%
$ 3.16 million $ 3.42 million
Jul 21, 4 AM $ 0.000419
-1.06%
$ 3.14 million $ 3.34 million
Jul 21, 3 AM $ 0.000424
+0.34%
$ 3.17 million $ 3.16 million
Jul 21, 2 AM $ 0.000422
-0.23%
$ 3.16 million $ 3.08 million
Jul 21, 1 AM $ 0.000423
-0.35%
$ 3.17 million $ 3.11 million
Jul 21, 12 AM $ 0.000425
+0.02%
$ 3.18 million $ 3.16 million
Jul 20, 11 PM $ 0.000424
+0.11%
$ 3.18 million $ 3.23 million
Jul 20, 10 PM $ 0.000423
-0.12%
$ 3.17 million $ 3.25 million
Jul 20, 9 PM $ 0.000424
-1.00%
$ 3.17 million $ 3.36 million
Jul 20, 8 PM $ 0.000428
+0.95%
$ 3.2 million $ 3.38 million
Jul 20, 7 PM $ 0.000424
-0.18%
$ 3.17 million $ 3.38 million