elizaOS Historical Data

ELIZAOS Page 40
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.000967
-0.68%
$ 7.24 million $ 7.77 million
Mar 23, 2 PM $ 0.000974
+0.62%
$ 7.29 million $ 7.76 million
Mar 23, 1 PM $ 0.000968
-2.62%
$ 7.24 million $ 7.65 million
Mar 23, 12 PM $ 0.000994
+1.45%
$ 7.44 million $ 7.56 million
Mar 23, 11 AM $ 0.00098
-5.82%
$ 7.33 million $ 7.54 million
Mar 23, 10 AM $ 0.00104
+3.67%
$ 7.79 million $ 7.22 million
Mar 23, 9 AM $ 0.001
+3.97%
$ 7.51 million $ 7.04 million
Mar 23, 8 AM $ 0.000965
-3.64%
$ 7.22 million $ 6.93 million
Mar 23, 7 AM $ 0.001
+7.51%
$ 7.49 million $ 6.88 million
Mar 23, 6 AM $ 0.000932
+1.78%
$ 6.97 million $ 6.65 million
Mar 23, 5 AM $ 0.000915
-3.18%
$ 6.85 million $ 6.6 million
Mar 23, 4 AM $ 0.000945
-5.24%
$ 7.07 million $ 6.48 million
Mar 23, 3 AM $ 0.000998
+0.47%
$ 7.46 million $ 6.41 million
Mar 23, 2 AM $ 0.000993
+0.23%
$ 7.43 million $ 6.39 million
Mar 23, 1 AM $ 0.000991
-1.97%
$ 7.41 million $ 6.37 million
Mar 23, 12 AM $ 0.00101
-1.90%
$ 7.56 million $ 6.3 million
Mar 22, 11 PM $ 0.00103
-3.56%
$ 7.71 million $ 6.18 million
Mar 22, 10 PM $ 0.00107
+3.23%
$ 7.99 million $ 6.06 million
Mar 22, 9 PM $ 0.00103
+4.58%
$ 7.74 million $ 5.18 million
Mar 22, 8 PM $ 0.00099
+2.93%
$ 7.41 million $ 4.79 million
Mar 22, 7 PM $ 0.000962
+1.36%
$ 7.2 million $ 4.75 million
Mar 22, 6 PM $ 0.000949
+0.72%
$ 7.1 million $ 4.38 million
Mar 22, 5 PM $ 0.000942
+0.84%
$ 7.05 million $ 4.32 million
Mar 22, 4 PM $ 0.000934
+1.62%
$ 6.99 million $ 4.31 million
Mar 22, 3 PM $ 0.000919
-4.29%
$ 6.88 million $ 4.3 million
Mar 22, 2 PM $ 0.00096
+2.00%
$ 7.19 million $ 4.29 million
Mar 22, 1 PM $ 0.000942
+1.82%
$ 7.05 million $ 4.22 million
Mar 22, 12 PM $ 0.000925
+0.15%
$ 6.92 million $ 4.1 million
Mar 22, 11 AM $ 0.000923
+1.44%
$ 6.91 million $ 3.94 million
Mar 22, 10 AM $ 0.00091
+4.07%
$ 6.81 million $ 3.78 million
Mar 22, 9 AM $ 0.000875
-0.55%
$ 6.54 million $ 3.67 million
Mar 22, 8 AM $ 0.00088
-0.09%
$ 6.58 million $ 3.64 million
Mar 22, 7 AM $ 0.00088
-0.71%
$ 6.59 million $ 3.52 million
Mar 22, 6 AM $ 0.000887
-0.49%
$ 6.63 million $ 3.46 million
Mar 22, 5 AM $ 0.000891
-4.35%
$ 6.67 million $ 3.41 million
Mar 22, 4 AM $ 0.000932
+6.36%
$ 6.97 million $ 3.38 million
Mar 22, 3 AM $ 0.000876
+0.28%
$ 6.55 million $ 3.36 million
Mar 22, 2 AM $ 0.000873
-0.64%
$ 6.54 million $ 3.35 million
Mar 22, 1 AM $ 0.000879
+0.15%
$ 6.58 million $ 3.34 million
Mar 22, 12 AM $ 0.000878
-1.14%
$ 6.57 million $ 3.32 million
Mar 21, 11 PM $ 0.000888
+0.23%
$ 6.64 million $ 3.15 million
Mar 21, 10 PM $ 0.000886
-0.57%
$ 6.63 million $ 3.01 million
Mar 21, 9 PM $ 0.000891
+1.07%
$ 6.67 million $ 3.05 million
Mar 21, 8 PM $ 0.000882
-6.03%
$ 6.6 million $ 3.08 million
Mar 21, 7 PM $ 0.000938
+7.14%
$ 7.02 million $ 2.85 million
Mar 21, 6 PM $ 0.000876
-1.84%
$ 6.55 million $ 2.71 million
Mar 21, 5 PM $ 0.000892
+1.63%
$ 6.67 million $ 2.72 million
Mar 21, 4 PM $ 0.000877
-0.96%
$ 6.56 million $ 2.72 million
Mar 21, 3 PM $ 0.000886
+2.44%
$ 6.63 million $ 2.72 million
Mar 21, 2 PM $ 0.000865
+0.60%
$ 6.47 million $ 2.63 million