elizaOS Historical Data

ELIZAOS Page 40
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.00101
-0.21%
$ 7.52 million $ 9.9 million
May 10, 8 AM $ 0.00101
+0.57%
$ 7.54 million $ 10.12 million
May 10, 7 AM $ 0.001
-1.42%
$ 7.49 million $ 10.69 million
May 10, 6 AM $ 0.00102
+1.19%
$ 7.6 million $ 12.02 million
May 10, 5 AM $ 0.001
-3.85%
$ 7.51 million $ 13.24 million
May 10, 4 AM $ 0.00104
-2.07%
$ 7.81 million $ 13.26 million
May 10, 3 AM $ 0.00107
+1.70%
$ 7.98 million $ 13.4 million
May 10, 2 AM $ 0.00105
+4.44%
$ 7.85 million $ 13.3 million
May 10, 1 AM $ 0.001
-0.31%
$ 7.51 million $ 13.2 million
May 10, 12 AM $ 0.00101
-6.18%
$ 7.54 million $ 13.17 million
May 9, 11 PM $ 0.00107
-1.09%
$ 8.03 million $ 12.96 million
May 9, 10 PM $ 0.00108
-0.56%
$ 8.12 million $ 12.84 million
May 9, 9 PM $ 0.00109
-1.94%
$ 8.16 million $ 12.78 million
May 9, 8 PM $ 0.00111
-3.83%
$ 8.32 million $ 12.76 million
May 9, 7 PM $ 0.00116
+6.34%
$ 8.66 million $ 12.75 million
May 9, 6 PM $ 0.00109
+0.52%
$ 8.14 million $ 12.6 million
May 9, 5 PM $ 0.00108
+0.19%
$ 8.1 million $ 12.91 million
May 9, 4 PM $ 0.00108
-2.67%
$ 8.09 million $ 13.33 million
May 9, 3 PM $ 0.00111
-1.93%
$ 8.29 million $ 14.45 million
May 9, 2 PM $ 0.00113
-3.57%
$ 8.45 million $ 15.94 million
May 9, 1 PM $ 0.00117
+6.16%
$ 8.76 million $ 16.53 million
May 9, 12 PM $ 0.0011
+2.40%
$ 8.25 million $ 16.1 million
May 9, 11 AM $ 0.00108
-1.75%
$ 8.06 million $ 16.1 million
May 9, 10 AM $ 0.00109
-1.40%
$ 8.19 million $ 16.04 million
May 9, 9 AM $ 0.00111
+0.80%
$ 8.3 million $ 15.92 million
May 9, 8 AM $ 0.0011
-0.50%
$ 8.24 million $ 15.34 million
May 9, 7 AM $ 0.00111
-3.92%
$ 8.28 million $ 15.19 million
May 9, 6 AM $ 0.00115
+16.39%
$ 8.62 million $ 13.95 million
May 9, 5 AM $ 0.00099
+1.67%
$ 7.41 million $ 13.06 million
May 9, 4 AM $ 0.000974
+5.06%
$ 7.29 million $ 12.92 million
May 9, 3 AM $ 0.000927
-0.46%
$ 6.94 million $ 12.73 million
May 9, 2 AM $ 0.000931
+0.48%
$ 6.97 million $ 12.68 million
May 9, 1 AM $ 0.000927
-2.64%
$ 6.94 million $ 12.69 million
May 9, 12 AM $ 0.000957
-2.51%
$ 7.16 million $ 12.65 million
May 8, 11 PM $ 0.000981
+1.68%
$ 7.34 million $ 12.63 million
May 8, 10 PM $ 0.000965
+0.29%
$ 7.22 million $ 12.53 million
May 8, 9 PM $ 0.000962
-4.15%
$ 7.2 million $ 12.42 million
May 8, 8 PM $ 0.001
+0.91%
$ 7.51 million $ 12.27 million
May 8, 7 PM $ 0.000995
-0.28%
$ 7.45 million $ 11.9 million
May 8, 6 PM $ 0.000998
+0.16%
$ 7.47 million $ 11.71 million
May 8, 5 PM $ 0.000996
-4.59%
$ 7.45 million $ 11.25 million
May 8, 4 PM $ 0.00104
-4.79%
$ 7.82 million $ 10.58 million
May 8, 3 PM $ 0.0011
+24.00%
$ 8.21 million $ 9.12 million
May 8, 2 PM $ 0.000885
+1.35%
$ 6.62 million $ 7.89 million
May 8, 1 PM $ 0.000871
+9.19%
$ 6.52 million $ 7.78 million
May 8, 12 PM $ 0.000798
-0.67%
$ 5.97 million $ 7.69 million
May 8, 11 AM $ 0.0008
-0.38%
$ 5.99 million $ 7.78 million
May 8, 10 AM $ 0.000803
+0.69%
$ 6.01 million $ 7.9 million
May 8, 9 AM $ 0.000798
+0.80%
$ 5.97 million $ 8.08 million
May 8, 8 AM $ 0.000791
-0.82%
$ 5.92 million $ 8.37 million