Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

elizaOS Historical Data

ELIZAOS Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:52 PM $0.000163
-0.05%
$-- $586,225
12:51 PM $0.000163
+0.04%
$-- $586,524
12:50 PM $0.000163
-0.01%
$-- $586,704
12:49 PM $0.000163
+0.06%
$-- $586,548
12:48 PM $0.000163
+0.00%
$-- $586,660
12:47 PM $0.000163
+0.03%
$-- $586,724
12:46 PM $0.000163
+0.02%
$-- $587,057
12:45 PM $0.000163
+0.04%
$-- $587,064
12:44 PM $0.000163
+0.00%
$-- $587,189
12:43 PM $0.000163
-0.02%
$-- $587,141
12:42 PM $0.000163
-0.04%
$-- $587,417
12:41 PM $0.000163
+0.02%
$-- $587,719
12:40 PM $0.000163
-0.01%
$-- $587,824
12:39 PM $0.000163
+0.00%
$-- $587,996
12:38 PM $0.000163
-0.04%
$-- $588,081
12:37 PM $0.000163
+0.05%
$-- $588,079
12:36 PM $0.000163
+0.01%
$-- $588,104
12:35 PM $0.000163
-0.01%
$-- $588,148
12:34 PM $0.000163
-0.05%
$-- $588,149
12:33 PM $0.000163
-0.01%
$-- $588,157
12:32 PM $0.000163
-0.06%
$-- $588,241
12:31 PM $0.000163
+0.00%
$-- $588,308
12:30 PM $0.000163
+0.00%
$-- $588,523
12:29 PM $0.000163
-0.11%
$-- $588,598
12:28 PM $0.000164
-0.01%
$-- $589,891
12:27 PM $0.000164
-0.06%
$-- $589,933
12:26 PM $0.000164
-0.03%
$-- $590,072
12:25 PM $0.000164
-0.09%
$-- $589,996
12:24 PM $0.000164
-0.06%
$-- $590,285
12:23 PM $0.000164
+0.01%
$-- $590,093
12:22 PM $0.000164
-0.10%
$-- $590,184
12:21 PM $0.000164
-0.01%
$-- $590,162
12:20 PM $0.000164
-0.04%
$-- $590,167
12:19 PM $0.000164
-0.02%
$-- $590,058
12:18 PM $0.000164
+0.02%
$-- $589,930
12:17 PM $0.000164
-0.06%
$-- $589,898
12:16 PM $0.000164
+0.01%
$-- $589,975
12:15 PM $0.000164
-0.05%
$-- $590,047
12:14 PM $0.000164
-0.08%
$-- $590,473
12:13 PM $0.000164
-0.24%
$-- $590,508
12:12 PM $0.000165
+0.09%
$-- $590,628
12:11 PM $0.000165
-0.03%
$-- $590,572
12:10 PM $0.000165
+0.07%
$-- $590,546
12:09 PM $0.000165
+0.20%
$-- $590,345
12:08 PM $0.000164
+0.09%
$-- $589,939
12:07 PM $0.000164
-0.02%
$-- $589,901
12:06 PM $0.000164
-0.16%
$-- $589,929
12:05 PM $0.000164
-0.05%
$-- $589,943
12:04 PM $0.000165
+0.16%
$-- $589,013
12:03 PM $0.000164
+0.03%
$-- $589,002