elizaOS Historical Data

ELIZAOS Page 41
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.000798
+0.80%
$ 5.97 million $ 8.08 million
May 8, 8 AM $ 0.000791
-0.82%
$ 5.92 million $ 8.37 million
May 8, 7 AM $ 0.000798
-0.72%
$ 5.97 million $ 8.6 million
May 8, 6 AM $ 0.000804
+1.60%
$ 6.01 million $ 8.73 million
May 8, 5 AM $ 0.000791
+0.04%
$ 5.92 million $ 8.91 million
May 8, 4 AM $ 0.000791
+0.17%
$ 5.92 million $ 9.15 million
May 8, 3 AM $ 0.000789
-1.01%
$ 5.91 million $ 9.39 million
May 8, 2 AM $ 0.000797
+0.08%
$ 5.97 million $ 9.64 million
May 8, 1 AM $ 0.000797
-1.37%
$ 5.96 million $ 9.66 million
May 8, 12 AM $ 0.000808
+0.53%
$ 6.04 million $ 9.66 million
May 7, 11 PM $ 0.000803
+1.74%
$ 6.01 million $ 9.65 million
May 7, 10 PM $ 0.00079
+0.02%
$ 5.91 million $ 9.68 million
May 7, 9 PM $ 0.00079
-0.84%
$ 5.91 million $ 9.77 million
May 7, 8 PM $ 0.000796
+1.36%
$ 5.96 million $ 9.77 million
May 7, 7 PM $ 0.000786
+0.01%
$ 5.88 million $ 9.82 million
May 7, 6 PM $ 0.000785
-0.27%
$ 5.88 million $ 9.95 million
May 7, 5 PM $ 0.000788
-1.19%
$ 5.89 million $ 10.19 million
May 7, 4 PM $ 0.000797
-1.06%
$ 5.96 million $ 10.18 million
May 7, 3 PM $ 0.000806
-4.60%
$ 6.03 million $ 10.12 million
May 7, 2 PM $ 0.000845
+5.91%
$ 6.32 million $ 9.41 million
May 7, 1 PM $ 0.000797
+0.15%
$ 5.97 million $ 8.72 million
May 7, 12 PM $ 0.000796
-0.07%
$ 5.96 million $ 8.33 million
May 7, 11 AM $ 0.000797
-0.04%
$ 5.96 million $ 8.25 million
May 7, 10 AM $ 0.000797
+0.66%
$ 5.96 million $ 8.23 million
May 7, 9 AM $ 0.000791
-1.15%
$ 5.92 million $ 7.93 million
May 7, 8 AM $ 0.000801
-1.22%
$ 5.99 million $ 7.84 million
May 7, 7 AM $ 0.000811
-0.23%
$ 6.07 million $ 7.92 million
May 7, 6 AM $ 0.000812
+0.60%
$ 6.07 million $ 7.72 million
May 7, 5 AM $ 0.000807
-0.38%
$ 6.04 million $ 7.46 million
May 7, 4 AM $ 0.00081
-2.86%
$ 6.06 million $ 7.45 million
May 7, 3 AM $ 0.000834
+1.94%
$ 6.24 million $ 7.33 million
May 7, 2 AM $ 0.000818
+0.16%
$ 6.12 million $ 7.16 million
May 7, 1 AM $ 0.000819
+1.92%
$ 6.13 million $ 7.22 million
May 7, 12 AM $ 0.000803
-1.84%
$ 6.01 million $ 7.46 million
May 6, 11 PM $ 0.000818
-0.51%
$ 6.12 million $ 7.51 million
May 6, 10 PM $ 0.000823
-0.15%
$ 6.15 million $ 7.58 million
May 6, 9 PM $ 0.000824
+0.04%
$ 6.16 million $ 7.79 million
May 6, 8 PM $ 0.000823
-1.18%
$ 6.16 million $ 7.97 million
May 6, 7 PM $ 0.000833
-2.07%
$ 6.23 million $ 8.22 million
May 6, 6 PM $ 0.00085
+4.71%
$ 6.36 million $ 8.35 million
May 6, 5 PM $ 0.000812
-1.02%
$ 6.07 million $ 8.24 million
May 6, 4 PM $ 0.00082
-1.69%
$ 6.14 million $ 8.34 million
May 6, 3 PM $ 0.000834
+1.10%
$ 6.24 million $ 8.69 million
May 6, 2 PM $ 0.000825
-0.92%
$ 6.17 million $ 9.24 million
May 6, 1 PM $ 0.000833
-1.86%
$ 6.23 million $ 9.44 million
May 6, 12 PM $ 0.000849
-2.78%
$ 6.35 million $ 9.63 million
May 6, 11 AM $ 0.000871
+0.09%
$ 6.52 million $ 9.67 million
May 6, 10 AM $ 0.000871
+3.41%
$ 6.51 million $ 9.86 million
May 6, 9 AM $ 0.000843
+4.52%
$ 6.3 million $ 10.14 million
May 6, 8 AM $ 0.000806
-6.79%
$ 6.03 million $ 10.62 million