elizaOS Historical Data

ELIZAOS Page 42
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.000806
-6.79%
$ 6.03 million $ 10.62 million
May 6, 7 AM $ 0.000865
+1.82%
$ 6.47 million $ 10.88 million
May 6, 6 AM $ 0.00085
-2.42%
$ 6.36 million $ 11.45 million
May 6, 5 AM $ 0.000871
-4.82%
$ 6.52 million $ 11.74 million
May 6, 4 AM $ 0.000916
-1.83%
$ 6.86 million $ 12.35 million
May 6, 3 AM $ 0.000934
-3.68%
$ 6.99 million $ 13.08 million
May 6, 2 AM $ 0.000969
+1.96%
$ 7.25 million $ 13.34 million
May 6, 1 AM $ 0.000951
-0.03%
$ 7.11 million $ 13.71 million
May 6, 12 AM $ 0.000951
+1.88%
$ 7.12 million $ 13.87 million
May 5, 11 PM $ 0.000934
-0.32%
$ 6.99 million $ 14.18 million
May 5, 10 PM $ 0.000937
-3.06%
$ 7.01 million $ 14.91 million
May 5, 9 PM $ 0.000966
+4.51%
$ 7.23 million $ 16.04 million
May 5, 8 PM $ 0.000925
-2.61%
$ 6.92 million $ 18.34 million
May 5, 7 PM $ 0.000949
-2.54%
$ 7.1 million $ 20.3 million
May 5, 6 PM $ 0.000974
-0.39%
$ 7.29 million $ 23.37 million
May 5, 5 PM $ 0.000979
-1.16%
$ 7.32 million $ 24.75 million
May 5, 4 PM $ 0.00099
-5.29%
$ 7.41 million $ 26.55 million
May 5, 3 PM $ 0.00105
+16.79%
$ 7.82 million $ 29.66 million
May 5, 2 PM $ 0.000898
-7.12%
$ 6.72 million $ 33.73 million
May 5, 1 PM $ 0.000967
-0.98%
$ 7.24 million $ 39.23 million
May 5, 12 PM $ 0.000977
-1.82%
$ 7.31 million $ 41.47 million
May 5, 11 AM $ 0.000994
-2.21%
$ 7.43 million $ 44.19 million
May 5, 10 AM $ 0.00102
-5.54%
$ 7.6 million $ 45.9 million
May 5, 9 AM $ 0.00108
-1.25%
$ 8.05 million $ 46.83 million
May 5, 8 AM $ 0.00109
-2.29%
$ 8.15 million $ 46.57 million
May 5, 7 AM $ 0.00112
+0.19%
$ 8.34 million $ 47 million
May 5, 6 AM $ 0.00111
-0.72%
$ 8.32 million $ 46.42 million
May 5, 5 AM $ 0.00112
-4.92%
$ 8.38 million $ 46.23 million
May 5, 4 AM $ 0.00118
+17.42%
$ 8.82 million $ 45.41 million
May 5, 3 AM $ 0.001
-4.68%
$ 7.51 million $ 44.52 million
May 5, 2 AM $ 0.00105
-2.56%
$ 7.88 million $ 44.48 million
May 5, 1 AM $ 0.00108
+9.12%
$ 8.09 million $ 44.25 million
May 5, 12 AM $ 0.00099
-2.14%
$ 7.41 million $ 43.96 million
May 4, 11 PM $ 0.00101
-5.91%
$ 7.57 million $ 43.63 million
May 4, 10 PM $ 0.00108
-6.63%
$ 8.05 million $ 43.11 million
May 4, 9 PM $ 0.00115
+19.32%
$ 8.62 million $ 42.03 million
May 4, 8 PM $ 0.000965
+3.09%
$ 7.22 million $ 39.22 million
May 4, 7 PM $ 0.000936
-24.25%
$ 7.01 million $ 36.8 million
May 4, 6 PM $ 0.00124
-6.80%
$ 9.25 million $ 34.15 million
May 4, 5 PM $ 0.00133
+7.95%
$ 9.92 million $ 32.58 million
May 4, 4 PM $ 0.00123
-8.12%
$ 9.18 million $ 30.51 million
May 4, 3 PM $ 0.00134
+0.41%
$ 9.99 million $ 27.07 million
May 4, 2 PM $ 0.00133
+19.83%
$ 9.96 million $ 20.12 million
May 4, 1 PM $ 0.00111
+12.83%
$ 8.32 million $ 16.01 million
May 4, 12 PM $ 0.000985
-2.75%
$ 7.37 million $ 13.35 million
May 4, 11 AM $ 0.00101
+28.71%
$ 7.58 million $ 10.36 million
May 4, 10 AM $ 0.000787
+14.33%
$ 5.89 million $ 8.17 million
May 4, 9 AM $ 0.000688
-7.82%
$ 5.15 million $ 6.67 million
May 4, 8 AM $ 0.000747
+6.73%
$ 5.59 million $ 6.05 million
May 4, 7 AM $ 0.0007
+14.15%
$ 5.23 million $ 4.92 million