elizaOS Historical Data

ELIZAOS Page 42
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000855
-2.66%
$ 6.4 million $ 3.91 million
Mar 19, 1 PM $ 0.000879
+0.57%
$ 6.57 million $ 4.29 million
Mar 19, 12 PM $ 0.000874
-0.75%
$ 6.54 million $ 4.65 million
Mar 19, 11 AM $ 0.00088
-0.73%
$ 6.59 million $ 4.98 million
Mar 19, 10 AM $ 0.000887
-0.78%
$ 6.63 million $ 5.32 million
Mar 19, 9 AM $ 0.000894
+2.35%
$ 6.69 million $ 5.39 million
Mar 19, 8 AM $ 0.000873
-1.62%
$ 6.53 million $ 5.51 million
Mar 19, 7 AM $ 0.000887
-2.18%
$ 6.64 million $ 5.69 million
Mar 19, 6 AM $ 0.000907
-1.21%
$ 6.79 million $ 5.6 million
Mar 19, 5 AM $ 0.000919
-2.29%
$ 6.87 million $ 5.65 million
Mar 19, 4 AM $ 0.00094
-1.25%
$ 7.04 million $ 5.75 million
Mar 19, 3 AM $ 0.000952
+1.23%
$ 7.12 million $ 5.79 million
Mar 19, 2 AM $ 0.000941
-1.75%
$ 7.04 million $ 5.74 million
Mar 19, 1 AM $ 0.000957
-1.38%
$ 7.16 million $ 5.74 million
Mar 19, 12 AM $ 0.00097
-0.47%
$ 7.26 million $ 5.76 million
Mar 18, 11 PM $ 0.000975
-0.07%
$ 7.29 million $ 5.76 million
Mar 18, 10 PM $ 0.000975
+0.21%
$ 7.3 million $ 5.76 million
Mar 18, 9 PM $ 0.000973
+0.39%
$ 7.28 million $ 5.8 million
Mar 18, 8 PM $ 0.000969
-0.30%
$ 7.25 million $ 5.81 million
Mar 18, 7 PM $ 0.000972
-1.83%
$ 7.27 million $ 5.77 million
Mar 18, 6 PM $ 0.00099
+0.65%
$ 7.41 million $ 5.76 million
Mar 18, 5 PM $ 0.000983
+1.33%
$ 7.36 million $ 5.73 million
Mar 18, 4 PM $ 0.000971
+0.47%
$ 7.26 million $ 5.72 million
Mar 18, 3 PM $ 0.000966
-0.24%
$ 7.23 million $ 5.69 million
Mar 18, 2 PM $ 0.000968
-1.91%
$ 7.25 million $ 5.23 million
Mar 18, 1 PM $ 0.000987
-0.62%
$ 7.39 million $ 4.77 million
Mar 18, 12 PM $ 0.000993
-0.02%
$ 7.43 million $ 4.31 million
Mar 18, 11 AM $ 0.000994
-1.63%
$ 7.43 million $ 3.94 million
Mar 18, 10 AM $ 0.00101
+0.97%
$ 7.56 million $ 3.61 million
Mar 18, 9 AM $ 0.001
-2.04%
$ 7.48 million $ 3.53 million
Mar 18, 8 AM $ 0.00102
-0.29%
$ 7.64 million $ 3.39 million
Mar 18, 7 AM $ 0.00102
+0.59%
$ 7.66 million $ 3.21 million
Mar 18, 6 AM $ 0.00102
-0.20%
$ 7.62 million $ 3.08 million
Mar 18, 5 AM $ 0.00102
+0.57%
$ 7.63 million $ 2.98 million
Mar 18, 4 AM $ 0.00101
-0.82%
$ 7.59 million $ 2.9 million
Mar 18, 3 AM $ 0.00102
+0.27%
$ 7.65 million $ 2.88 million
Mar 18, 2 AM $ 0.00102
+0.08%
$ 7.63 million $ 2.95 million
Mar 18, 1 AM $ 0.00102
+1.08%
$ 7.62 million $ 2.96 million
Mar 18, 12 AM $ 0.00101
-3.34%
$ 7.54 million $ 3 million
Mar 17, 11 PM $ 0.00104
-0.65%
$ 7.8 million $ 3.02 million
Mar 17, 10 PM $ 0.00105
+2.67%
$ 7.85 million $ 3.02 million
Mar 17, 9 PM $ 0.00102
+0.94%
$ 7.65 million $ 3.01 million
Mar 17, 8 PM $ 0.00101
-0.14%
$ 7.58 million $ 3.02 million
Mar 17, 7 PM $ 0.00101
-0.27%
$ 7.59 million $ 3.03 million
Mar 17, 6 PM $ 0.00102
-0.14%
$ 7.61 million $ 3.03 million
Mar 17, 5 PM $ 0.00102
-0.12%
$ 7.62 million $ 3.03 million
Mar 17, 4 PM $ 0.00102
-0.04%
$ 7.63 million $ 3.02 million
Mar 17, 3 PM $ 0.00102
-0.23%
$ 7.63 million $ 3.04 million
Mar 17, 2 PM $ 0.00102
-1.02%
$ 7.65 million $ 3.06 million
Mar 17, 1 PM $ 0.00103
-0.35%
$ 7.73 million $ 3.17 million