Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

elizaOS Historical Data

ELIZAOS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:19 PM $0.000165
-0.04%
$-- $531,704
2:18 PM $0.000165
+0.03%
$-- $531,753
2:17 PM $0.000165
-0.10%
$-- $531,652
2:16 PM $0.000165
+0.06%
$-- $532,267
2:15 PM $0.000165
-0.01%
$-- $532,912
2:14 PM $0.000165
-0.06%
$-- $532,891
2:13 PM $0.000165
+0.08%
$-- $532,900
2:12 PM $0.000165
+0.06%
$-- $532,786
2:11 PM $0.000165
-0.03%
$-- $533,821
2:10 PM $0.000165
-0.01%
$-- $534,214
2:09 PM $0.000165
+0.06%
$-- $533,990
2:08 PM $0.000165
-0.03%
$-- $533,921
2:07 PM $0.000165
+0.06%
$-- $534,309
2:06 PM $0.000165
-0.19%
$-- $534,253
2:05 PM $0.000165
+0.01%
$-- $534,700
2:04 PM $0.000165
-0.03%
$-- $534,007
2:03 PM $0.000165
-0.03%
$-- $534,015
2:02 PM $0.000165
-0.13%
$-- $534,725
2:01 PM $0.000165
-0.20%
$-- $534,416
2:00 PM $0.000166
-0.05%
$-- $534,476
1:59 PM $0.000166
+0.02%
$-- $534,692
1:58 PM $0.000166
+0.08%
$-- $534,593
1:57 PM $0.000166
+0.19%
$-- $535,039
1:56 PM $0.000165
+0.01%
$-- $534,763
1:55 PM $0.000165
+0.04%
$-- $534,479
1:54 PM $0.000165
-0.06%
$-- $533,309
1:53 PM $0.000165
+0.05%
$-- $533,436
1:52 PM $0.000165
-0.07%
$-- $533,369
1:51 PM $0.000165
+0.18%
$-- $532,497
1:50 PM $0.000165
+0.03%
$-- $531,199
1:49 PM $0.000165
+0.04%
$-- $528,316
1:48 PM $0.000165
-0.03%
$-- $528,280
1:47 PM $0.000165
+0.04%
$-- $528,944
1:46 PM $0.000165
+0.09%
$-- $529,931
1:45 PM $0.000165
+0.02%
$-- $530,282
1:44 PM $0.000165
+0.01%
$-- $530,357
1:43 PM $0.000165
+0.02%
$-- $530,660
1:42 PM $0.000165
+0.29%
$-- $530,713
1:41 PM $0.000164
+0.10%
$-- $532,265
1:40 PM $0.000164
+0.00%
$-- $532,637
1:39 PM $0.000164
+0.00%
$-- $533,290
1:38 PM $0.000164
-0.07%
$-- $534,359
1:37 PM $0.000164
-0.03%
$-- $534,443
1:36 PM $0.000164
-0.06%
$-- $534,515
1:35 PM $0.000164
-0.05%
$-- $534,631
1:34 PM $0.000164
+0.00%
$-- $534,758
1:33 PM $0.000164
-0.02%
$-- $534,764
1:32 PM $0.000164
-0.17%
$-- $534,988
1:31 PM $0.000165
-0.02%
$-- $535,127
1:30 PM $0.000165
-0.05%
$-- $535,217