elizaOS Historical Data

ELIZAOS Page 43
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.00103
-0.35%
$ 7.73 million $ 3.17 million
Mar 17, 12 PM $ 0.00104
+0.26%
$ 7.75 million $ 3.23 million
Mar 17, 11 AM $ 0.00103
+0.10%
$ 7.73 million $ 3.31 million
Mar 17, 10 AM $ 0.00103
-0.10%
$ 7.72 million $ 3.35 million
Mar 17, 9 AM $ 0.00103
-0.34%
$ 7.73 million $ 3.42 million
Mar 17, 8 AM $ 0.00104
+0.01%
$ 7.76 million $ 3.42 million
Mar 17, 7 AM $ 0.00104
+0.90%
$ 7.73 million $ 3.51 million
Mar 17, 6 AM $ 0.00103
+0.36%
$ 7.68 million $ 3.63 million
Mar 17, 5 AM $ 0.00102
+0.12%
$ 7.66 million $ 3.7 million
Mar 17, 4 AM $ 0.00102
-0.98%
$ 7.65 million $ 3.78 million
Mar 17, 3 AM $ 0.00103
-0.83%
$ 7.72 million $ 3.87 million
Mar 17, 2 AM $ 0.00104
-0.38%
$ 7.79 million $ 3.97 million
Mar 17, 1 AM $ 0.00104
-0.49%
$ 7.81 million $ 3.98 million
Mar 17, 12 AM $ 0.00105
+0.74%
$ 7.86 million $ 3.96 million
Mar 16, 11 PM $ 0.00104
-0.75%
$ 7.8 million $ 3.96 million
Mar 16, 10 PM $ 0.00105
+0.53%
$ 7.86 million $ 4.04 million
Mar 16, 9 PM $ 0.00104
+0.38%
$ 7.82 million $ 4.1 million
Mar 16, 8 PM $ 0.00104
-0.35%
$ 7.79 million $ 4.1 million
Mar 16, 7 PM $ 0.00104
+0.07%
$ 7.81 million $ 4.11 million
Mar 16, 6 PM $ 0.00104
+0.33%
$ 7.81 million $ 4.23 million
Mar 16, 5 PM $ 0.00104
-0.62%
$ 7.78 million $ 4.21 million
Mar 16, 4 PM $ 0.00105
+0.28%
$ 7.83 million $ 4.2 million
Mar 16, 3 PM $ 0.00104
+0.27%
$ 7.81 million $ 4.17 million
Mar 16, 2 PM $ 0.00104
-1.35%
$ 7.79 million $ 4.13 million
Mar 16, 1 PM $ 0.00106
+0.04%
$ 7.9 million $ 4.03 million
Mar 16, 12 PM $ 0.00105
-1.11%
$ 7.89 million $ 4.04 million
Mar 16, 11 AM $ 0.00107
+1.43%
$ 7.98 million $ 3.99 million
Mar 16, 10 AM $ 0.00105
-0.19%
$ 7.87 million $ 4 million
Mar 16, 9 AM $ 0.00105
+0.79%
$ 7.88 million $ 3.93 million
Mar 16, 8 AM $ 0.00105
+0.52%
$ 7.82 million $ 3.93 million
Mar 16, 7 AM $ 0.00104
+0.38%
$ 7.78 million $ 3.88 million
Mar 16, 6 AM $ 0.00104
-0.24%
$ 7.75 million $ 3.75 million
Mar 16, 5 AM $ 0.00104
-1.84%
$ 7.77 million $ 3.67 million
Mar 16, 4 AM $ 0.00106
+2.15%
$ 7.92 million $ 3.61 million
Mar 16, 3 AM $ 0.00104
-0.33%
$ 7.75 million $ 3.48 million
Mar 16, 2 AM $ 0.00104
+0.71%
$ 7.78 million $ 3.35 million
Mar 16, 1 AM $ 0.00103
+0.27%
$ 7.72 million $ 3.39 million
Mar 16, 12 AM $ 0.00103
-0.08%
$ 7.7 million $ 3.34 million
Mar 15, 11 PM $ 0.00103
-0.40%
$ 7.71 million $ 3.3 million
Mar 15, 10 PM $ 0.00103
+0.80%
$ 7.74 million $ 3.24 million
Mar 15, 9 PM $ 0.00103
-0.15%
$ 7.68 million $ 3.07 million
Mar 15, 8 PM $ 0.00103
-0.86%
$ 7.69 million $ 3.05 million
Mar 15, 7 PM $ 0.00104
-2.02%
$ 7.75 million $ 3.1 million
Mar 15, 6 PM $ 0.00106
+0.44%
$ 7.91 million $ 2.99 million
Mar 15, 5 PM $ 0.00105
+0.78%
$ 7.88 million $ 3.08 million
Mar 15, 4 PM $ 0.00104
+0.39%
$ 7.82 million $ 3.05 million
Mar 15, 3 PM $ 0.00104
+0.04%
$ 7.79 million $ 3.02 million
Mar 15, 2 PM $ 0.00104
-1.96%
$ 7.78 million $ 3.04 million
Mar 15, 1 PM $ 0.00106
+0.01%
$ 7.94 million $ 3.09 million
Mar 15, 12 PM $ 0.00106
-1.79%
$ 7.94 million $ 3 million