elizaOS Historical Data

ELIZAOS Page 43
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0007
+14.15%
$ 5.23 million $ 4.92 million
May 4, 6 AM $ 0.000613
+0.98%
$ 4.58 million $ 4.66 million
May 4, 5 AM $ 0.000607
+0.58%
$ 4.54 million $ 4.46 million
May 4, 4 AM $ 0.000603
-0.07%
$ 4.51 million $ 4.28 million
May 4, 3 AM $ 0.000603
-0.54%
$ 4.51 million $ 3.96 million
May 4, 2 AM $ 0.000606
-0.72%
$ 4.54 million $ 3.72 million
May 4, 1 AM $ 0.000602
-0.18%
$ 4.51 million $ 3.33 million
May 4, 12 AM $ 0.000605
-0.09%
$ 4.53 million $ 3.23 million
May 3, 11 PM $ 0.000606
+1.76%
$ 4.53 million $ 3.18 million
May 3, 10 PM $ 0.000595
-0.12%
$ 4.45 million $ 2.96 million
May 3, 9 PM $ 0.000596
+0.80%
$ 4.46 million $ 2.76 million
May 3, 8 PM $ 0.000591
+0.48%
$ 4.42 million $ 2.75 million
May 3, 7 PM $ 0.000588
-0.62%
$ 4.4 million $ 2.65 million
May 3, 6 PM $ 0.000594
+1.79%
$ 4.45 million $ 2.63 million
May 3, 5 PM $ 0.000582
-0.60%
$ 4.35 million $ 2.62 million
May 3, 4 PM $ 0.000585
-2.96%
$ 4.38 million $ 2.58 million
May 3, 3 PM $ 0.000603
+1.39%
$ 4.51 million $ 2.6 million
May 3, 2 PM $ 0.000595
+2.19%
$ 4.45 million $ 2.52 million
May 3, 1 PM $ 0.000582
-0.58%
$ 4.35 million $ 2.4 million
May 3, 12 PM $ 0.000585
+0.15%
$ 4.38 million $ 2.36 million
May 3, 11 AM $ 0.000584
+0.08%
$ 4.37 million $ 2.29 million
May 3, 10 AM $ 0.000584
-0.94%
$ 4.37 million $ 2.2 million
May 3, 9 AM $ 0.00059
+0.64%
$ 4.41 million $ 2.19 million
May 3, 8 AM $ 0.000585
+0.09%
$ 4.38 million $ 2.13 million
May 3, 7 AM $ 0.000585
-0.66%
$ 4.38 million $ 2.12 million
May 3, 6 AM $ 0.000589
-1.10%
$ 4.4 million $ 2.07 million
May 3, 5 AM $ 0.000595
+0.01%
$ 4.45 million $ 2.03 million
May 3, 4 AM $ 0.000595
-0.61%
$ 4.45 million $ 409.25 million
May 3, 3 AM $ 0.000599
+0.56%
$ 4.48 million $ 380.18 million
May 3, 2 AM $ 0.000595
+1.19%
$ 4.46 million $ 380.14 million
May 3, 1 AM $ 0.000588
-1.13%
$ 4.4 million $ 380.12 million
May 3, 12 AM $ 0.000595
-1.42%
$ 4.45 million $ 380.05 million
May 2, 11 PM $ 0.000604
-0.10%
$ 4.52 million $ 380 million
May 2, 10 PM $ 0.000604
-0.44%
$ 4.52 million $ 379.98 million
May 2, 9 PM $ 0.000607
-1.02%
$ 4.54 million $ 319.14 million
May 2, 8 PM $ 0.000613
-0.48%
$ 4.59 million $ 260.26 million
May 2, 7 PM $ 0.000616
-0.02%
$ 4.61 million $ 188.83 million
May 2, 6 PM $ 0.000616
+0.00%
$ 4.61 million $ 213.68 million
May 2, 5 PM $ 0.000616
-0.16%
$ 4.61 million $ 213.68 million
May 2, 4 PM $ 0.000617
-0.39%
$ 4.62 million $ 176.38 million
May 2, 3 PM $ 0.00062
+0.00%
$ 4.64 million $ 104.37 million
May 2, 2 PM $ 0.00062
-0.07%
$ 4.64 million $ 104.45 million
May 2, 1 PM $ 0.00062
-0.03%
$ 4.64 million $ 113.81 million
May 2, 12 PM $ 0.00062
+1.42%
$ 4.64 million $ 128.66 million
May 2, 11 AM $ 0.000612
-1.61%
$ 4.58 million $ 163.59 million
May 2, 10 AM $ 0.000622
+1.52%
$ 4.65 million $ 163.71 million
May 2, 9 AM $ 0.000612
-0.55%
$ 4.58 million $ 2.78 million
May 2, 8 AM $ 0.000616
+0.86%
$ 4.61 million $ 191.84 million
May 2, 7 AM $ 0.000611
-0.71%
$ 4.57 million $ 191.95 million
May 2, 6 AM $ 0.000622
+0.81%
$ 4.65 million $ 192.07 million