elizaOS Historical Data

ELIZAOS Page 44
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00106
-1.79%
$ 7.94 million $ 3 million
Mar 15, 11 AM $ 0.00108
-0.45%
$ 8.08 million $ 2.97 million
Mar 15, 10 AM $ 0.00109
+0.03%
$ 8.12 million $ 2.95 million
Mar 15, 9 AM $ 0.00109
+0.84%
$ 8.12 million $ 2.98 million
Mar 15, 8 AM $ 0.00108
+0.07%
$ 8.05 million $ 2.95 million
Mar 15, 7 AM $ 0.00108
+1.73%
$ 8.05 million $ 2.92 million
Mar 15, 6 AM $ 0.00106
+1.00%
$ 7.91 million $ 2.9 million
Mar 15, 5 AM $ 0.00105
-0.17%
$ 7.83 million $ 2.86 million
Mar 15, 4 AM $ 0.00105
+0.47%
$ 7.84 million $ 2.83 million
Mar 15, 3 AM $ 0.00104
+0.38%
$ 7.81 million $ 2.81 million
Mar 15, 2 AM $ 0.00104
-0.08%
$ 7.78 million $ 2.83 million
Mar 15, 1 AM $ 0.00104
+0.10%
$ 7.78 million $ 2.87 million
Mar 15, 12 AM $ 0.00104
-1.30%
$ 7.78 million $ 2.94 million
Mar 14, 11 PM $ 0.00105
+0.77%
$ 7.88 million $ 2.92 million
Mar 14, 10 PM $ 0.00104
+0.00%
$ 7.82 million $ 2.9 million
Mar 14, 9 PM $ 0.00104
-0.16%
$ 7.82 million $ 2.99 million
Mar 14, 8 PM $ 0.00105
+0.29%
$ 7.83 million $ 3.01 million
Mar 14, 7 PM $ 0.00104
-0.95%
$ 7.81 million $ 3.05 million
Mar 14, 6 PM $ 0.00105
-2.45%
$ 7.88 million $ 3.11 million
Mar 14, 5 PM $ 0.00108
+0.15%
$ 8.08 million $ 2.99 million
Mar 14, 4 PM $ 0.00108
+1.24%
$ 8.07 million $ 3.06 million
Mar 14, 3 PM $ 0.00107
-0.18%
$ 7.97 million $ 3.13 million
Mar 14, 2 PM $ 0.00107
-1.25%
$ 7.99 million $ 3.33 million
Mar 14, 1 PM $ 0.00108
+0.12%
$ 8.09 million $ 3.51 million
Mar 14, 12 PM $ 0.00108
-0.55%
$ 8.08 million $ 3.69 million
Mar 14, 11 AM $ 0.00109
+0.06%
$ 8.12 million $ 3.76 million
Mar 14, 10 AM $ 0.00108
-0.14%
$ 8.12 million $ 3.83 million
Mar 14, 9 AM $ 0.00109
-1.73%
$ 8.13 million $ 3.88 million
Mar 14, 8 AM $ 0.00111
+0.17%
$ 8.27 million $ 3.93 million
Mar 14, 7 AM $ 0.0011
-0.39%
$ 8.26 million $ 4.02 million
Mar 14, 6 AM $ 0.00111
+0.01%
$ 8.29 million $ 4.11 million
Mar 14, 5 AM $ 0.00111
+1.34%
$ 8.29 million $ 4.21 million
Mar 14, 4 AM $ 0.00109
-0.17%
$ 8.18 million $ 4.41 million
Mar 14, 3 AM $ 0.0011
+1.17%
$ 8.19 million $ 4.48 million
Mar 14, 2 AM $ 0.00108
+1.96%
$ 8.1 million $ 4.48 million
Mar 14, 1 AM $ 0.00106
-0.46%
$ 7.94 million $ 4.38 million
Mar 14, 12 AM $ 0.00107
-1.80%
$ 7.98 million $ 4.39 million
Mar 13, 11 PM $ 0.00109
-1.31%
$ 8.13 million $ 4.63 million
Mar 13, 10 PM $ 0.0011
+0.56%
$ 8.24 million $ 4.83 million
Mar 13, 9 PM $ 0.00109
+0.16%
$ 8.19 million $ 4.81 million
Mar 13, 8 PM $ 0.00109
-1.26%
$ 8.17 million $ 4.83 million
Mar 13, 7 PM $ 0.00111
+1.04%
$ 8.28 million $ 5.12 million
Mar 13, 6 PM $ 0.0011
-0.01%
$ 8.19 million $ 5.42 million
Mar 13, 5 PM $ 0.0011
+0.14%
$ 8.19 million $ 5.56 million
Mar 13, 4 PM $ 0.00109
-0.33%
$ 8.18 million $ 5.86 million
Mar 13, 3 PM $ 0.0011
-0.84%
$ 8.21 million $ 6.15 million
Mar 13, 2 PM $ 0.00111
-0.07%
$ 8.28 million $ 6.34 million
Mar 13, 1 PM $ 0.00111
+2.29%
$ 8.29 million $ 6.94 million
Mar 13, 12 PM $ 0.00108
-0.82%
$ 8.1 million $ 8.98 million
Mar 13, 11 AM $ 0.00109
-0.69%
$ 8.17 million $ 9.07 million