Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

elizaOS Historical Data

ELIZAOS Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:51 PM $0.000165
+0.18%
$-- $532,497
1:50 PM $0.000165
+0.03%
$-- $531,199
1:49 PM $0.000165
+0.04%
$-- $528,316
1:48 PM $0.000165
-0.03%
$-- $528,280
1:47 PM $0.000165
+0.04%
$-- $528,944
1:46 PM $0.000165
+0.09%
$-- $529,931
1:45 PM $0.000165
+0.02%
$-- $530,282
1:44 PM $0.000165
+0.01%
$-- $530,357
1:43 PM $0.000165
+0.02%
$-- $530,660
1:42 PM $0.000165
+0.29%
$-- $530,713
1:41 PM $0.000164
+0.10%
$-- $532,265
1:40 PM $0.000164
+0.00%
$-- $532,637
1:39 PM $0.000164
+0.00%
$-- $533,290
1:38 PM $0.000164
-0.07%
$-- $534,359
1:37 PM $0.000164
-0.03%
$-- $534,443
1:36 PM $0.000164
-0.06%
$-- $534,515
1:35 PM $0.000164
-0.05%
$-- $534,631
1:34 PM $0.000164
+0.00%
$-- $534,758
1:33 PM $0.000164
-0.02%
$-- $534,764
1:32 PM $0.000164
-0.17%
$-- $534,988
1:31 PM $0.000165
-0.02%
$-- $535,127
1:30 PM $0.000165
-0.05%
$-- $535,217
1:29 PM $0.000165
+0.03%
$-- $535,538
1:28 PM $0.000165
-0.12%
$-- $535,523
1:27 PM $0.000165
+0.11%
$-- $535,738
1:26 PM $0.000165
-0.05%
$-- $537,414
1:25 PM $0.000165
-0.03%
$-- $537,542
1:24 PM $0.000165
-0.02%
$-- $537,676
1:23 PM $0.000165
+0.00%
$-- $537,632
1:22 PM $0.000165
+0.05%
$-- $537,805
1:21 PM $0.000165
-0.13%
$-- $537,491
1:20 PM $0.000165
+0.01%
$-- $537,727
1:19 PM $0.000165
+0.01%
$-- $537,637
1:18 PM $0.000165
+0.15%
$-- $537,585
1:17 PM $0.000165
-0.04%
$-- $537,143
1:16 PM $0.000165
+0.35%
$-- $537,247
1:15 PM $0.000164
+0.07%
$-- $537,248
1:14 PM $0.000164
+0.01%
$-- $536,945
1:13 PM $0.000164
-0.01%
$-- $536,949
1:12 PM $0.000164
-0.02%
$-- $537,234
1:11 PM $0.000164
-0.02%
$-- $537,029
1:10 PM $0.000164
-0.01%
$-- $537,127
1:09 PM $0.000164
+0.01%
$-- $537,239
1:08 PM $0.000164
-0.02%
$-- $537,362
1:07 PM $0.000164
+0.02%
$-- $537,323
1:06 PM $0.000164
+0.08%
$-- $537,394
1:05 PM $0.000164
+0.10%
$-- $537,427
1:04 PM $0.000164
+0.02%
$-- $537,322
1:03 PM $0.000164
-0.03%
$-- $537,414
1:02 PM $0.000164
+0.21%
$-- $537,439