elizaOS Historical Data

ELIZAOS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $ 0.000628
+0.15%
$ 4.7 million $ 3.18 million
Apr 30, 4 AM $ 0.000627
+0.27%
$ 4.69 million $ 3.24 million
Apr 30, 3 AM $ 0.000625
+0.57%
$ 4.68 million $ 3.29 million
Apr 30, 2 AM $ 0.000622
-0.06%
$ 4.65 million $ 3.34 million
Apr 30, 1 AM $ 0.000625
+0.35%
$ 4.68 million $ 3.33 million
Apr 30, 12 AM $ 0.000624
+0.29%
$ 4.67 million $ 3.35 million
Apr 29, 11 PM $ 0.000621
+0.12%
$ 4.65 million $ 3.36 million
Apr 29, 10 PM $ 0.000621
-0.02%
$ 4.65 million $ 3.3 million
Apr 29, 9 PM $ 0.000621
-0.08%
$ 4.65 million $ 3.29 million
Apr 29, 8 PM $ 0.000622
-0.02%
$ 4.66 million $ 3.35 million
Apr 29, 7 PM $ 0.000622
-0.33%
$ 4.66 million $ 3.32 million
Apr 29, 6 PM $ 0.000625
-0.16%
$ 4.67 million $ 3.24 million
Apr 29, 5 PM $ 0.000626
+0.23%
$ 4.68 million $ 3.2 million
Apr 29, 4 PM $ 0.000624
+0.20%
$ 4.67 million $ 3.19 million
Apr 29, 3 PM $ 0.000623
-1.49%
$ 4.66 million $ 3.14 million
Apr 29, 2 PM $ 0.000632
-0.45%
$ 4.73 million $ 3.04 million
Apr 29, 1 PM $ 0.000634
-0.42%
$ 4.75 million $ 3.03 million
Apr 29, 12 PM $ 0.000638
-0.95%
$ 4.77 million $ 3.04 million
Apr 29, 11 AM $ 0.000645
-0.13%
$ 4.82 million $ 2.96 million
Apr 29, 10 AM $ 0.000645
+1.90%
$ 4.83 million $ 2.99 million
Apr 29, 9 AM $ 0.000633
+0.38%
$ 4.74 million $ 2.9 million
Apr 29, 8 AM $ 0.000631
-0.10%
$ 4.72 million $ 2.84 million
Apr 29, 7 AM $ 0.000632
-0.92%
$ 4.73 million $ 2.89 million
Apr 29, 6 AM $ 0.000635
-1.13%
$ 4.75 million $ 2.95 million
Apr 29, 5 AM $ 0.000643
-0.11%
$ 4.81 million $ 2.91 million
Apr 29, 4 AM $ 0.000643
-0.14%
$ 4.81 million $ 2.92 million
Apr 29, 3 AM $ 0.000644
+0.86%
$ 4.82 million $ 2.87 million
Apr 29, 2 AM $ 0.000639
-0.95%
$ 4.78 million $ 2.83 million
Apr 29, 1 AM $ 0.000645
+0.66%
$ 4.83 million $ 2.84 million
Apr 29, 12 AM $ 0.000641
+1.02%
$ 4.79 million $ 2.82 million
Apr 28, 11 PM $ 0.000633
-0.81%
$ 4.74 million $ 2.81 million
Apr 28, 10 PM $ 0.000638
+0.29%
$ 4.78 million $ 2.84 million
Apr 28, 9 PM $ 0.000638
+0.05%
$ 4.77 million $ 2.92 million
Apr 28, 8 PM $ 0.000639
-0.88%
$ 4.78 million $ 2.91 million
Apr 28, 7 PM $ 0.000645
+0.45%
$ 4.83 million $ 2.9 million
Apr 28, 6 PM $ 0.000642
+1.25%
$ 4.8 million $ 3.01 million
Apr 28, 5 PM $ 0.000634
+0.27%
$ 4.74 million $ 2.97 million
Apr 28, 4 PM $ 0.000631
-0.34%
$ 4.72 million $ 3.03 million
Apr 28, 3 PM $ 0.000632
-0.78%
$ 4.73 million $ 3.07 million
Apr 28, 2 PM $ 0.000637
+1.46%
$ 4.77 million $ 3.43 million
Apr 28, 1 PM $ 0.000629
-1.37%
$ 4.71 million $ 3.52 million
Apr 28, 12 PM $ 0.000639
+0.80%
$ 4.78 million $ 3.59 million
Apr 28, 11 AM $ 0.000634
-0.96%
$ 4.74 million $ 3.66 million
Apr 28, 10 AM $ 0.00064
+1.37%
$ 4.79 million $ 3.64 million
Apr 28, 9 AM $ 0.000632
+0.07%
$ 4.73 million $ 3.69 million
Apr 28, 8 AM $ 0.000631
-1.93%
$ 4.72 million $ 3.85 million
Apr 28, 7 AM $ 0.000643
+0.02%
$ 4.81 million $ 3.96 million
Apr 28, 6 AM $ 0.000643
-1.86%
$ 4.81 million $ 3.98 million
Apr 28, 5 AM $ 0.000656
-0.56%
$ 4.91 million $ 4.14 million
Apr 28, 4 AM $ 0.000659
-0.04%
$ 4.93 million $ 4.61 million