elizaOS Historical Data

ELIZAOS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.00109
-0.69%
$ 8.17 million $ 9.07 million
Mar 13, 10 AM $ 0.0011
-0.77%
$ 8.23 million $ 9.15 million
Mar 13, 9 AM $ 0.00111
+0.44%
$ 8.29 million $ 9.13 million
Mar 13, 8 AM $ 0.0011
-0.35%
$ 8.25 million $ 9.1 million
Mar 13, 7 AM $ 0.00111
+0.78%
$ 8.28 million $ 9.05 million
Mar 13, 6 AM $ 0.0011
+0.56%
$ 8.22 million $ 8.94 million
Mar 13, 5 AM $ 0.00109
-2.97%
$ 8.17 million $ 8.88 million
Mar 13, 4 AM $ 0.00113
-0.37%
$ 8.42 million $ 8.62 million
Mar 13, 3 AM $ 0.00113
-0.64%
$ 8.45 million $ 8.62 million
Mar 13, 2 AM $ 0.00114
+0.64%
$ 8.51 million $ 8.5 million
Mar 13, 1 AM $ 0.00113
-1.32%
$ 8.46 million $ 8.52 million
Mar 13, 12 AM $ 0.00115
-2.81%
$ 8.57 million $ 8.45 million
Mar 12, 11 PM $ 0.00118
+4.40%
$ 8.82 million $ 8.23 million
Mar 12, 10 PM $ 0.00113
-1.06%
$ 8.44 million $ 8.01 million
Mar 12, 9 PM $ 0.00114
-1.25%
$ 8.53 million $ 7.99 million
Mar 12, 8 PM $ 0.00116
-0.18%
$ 8.64 million $ 7.96 million
Mar 12, 7 PM $ 0.00116
+1.71%
$ 8.66 million $ 7.69 million
Mar 12, 6 PM $ 0.00114
-1.68%
$ 8.51 million $ 7.34 million
Mar 12, 5 PM $ 0.00116
-2.47%
$ 8.66 million $ 7.23 million
Mar 12, 4 PM $ 0.00119
-6.90%
$ 8.88 million $ 6.96 million
Mar 12, 3 PM $ 0.00127
+0.89%
$ 9.54 million $ 6.66 million
Mar 12, 2 PM $ 0.00126
-3.51%
$ 9.45 million $ 6.3 million
Mar 12, 1 PM $ 0.00131
+14.00%
$ 9.78 million $ 5.61 million
Mar 12, 12 PM $ 0.00115
+6.36%
$ 8.58 million $ 3.34 million
Mar 12, 11 AM $ 0.00108
+3.19%
$ 8.07 million $ 3.2 million
Mar 12, 10 AM $ 0.00105
+2.62%
$ 7.82 million $ 3.29 million
Mar 12, 9 AM $ 0.00102
+0.01%
$ 7.62 million $ 3.24 million
Mar 12, 8 AM $ 0.00102
-0.40%
$ 7.62 million $ 3.28 million
Mar 12, 7 AM $ 0.00102
-0.68%
$ 7.65 million $ 3.34 million
Mar 12, 6 AM $ 0.00103
-0.86%
$ 7.7 million $ 3.35 million
Mar 12, 5 AM $ 0.00104
-0.27%
$ 7.77 million $ 3.33 million
Mar 12, 4 AM $ 0.00104
-0.27%
$ 7.79 million $ 3.32 million
Mar 12, 3 AM $ 0.00104
-0.08%
$ 7.81 million $ 3.32 million
Mar 12, 2 AM $ 0.00104
-0.56%
$ 7.81 million $ 3.37 million
Mar 12, 1 AM $ 0.00105
-0.16%
$ 7.86 million $ 3.41 million
Mar 12, 12 AM $ 0.00105
+0.09%
$ 7.87 million $ 3.42 million
Mar 11, 11 PM $ 0.00105
-0.09%
$ 7.86 million $ 3.41 million
Mar 11, 10 PM $ 0.00105
+2.09%
$ 7.87 million $ 3.41 million
Mar 11, 9 PM $ 0.00103
-0.71%
$ 7.71 million $ 3.42 million
Mar 11, 8 PM $ 0.00104
+0.46%
$ 7.76 million $ 3.42 million
Mar 11, 7 PM $ 0.00103
+1.24%
$ 7.73 million $ 3.38 million
Mar 11, 6 PM $ 0.00102
-0.21%
$ 7.63 million $ 3.4 million
Mar 11, 5 PM $ 0.00102
+0.61%
$ 7.65 million $ 3.42 million
Mar 11, 4 PM $ 0.00102
+0.46%
$ 7.6 million $ 3.41 million
Mar 11, 3 PM $ 0.00101
-0.47%
$ 7.57 million $ 3.4 million
Mar 11, 2 PM $ 0.00102
+0.03%
$ 7.61 million $ 3.4 million
Mar 11, 1 PM $ 0.00102
+0.04%
$ 7.6 million $ 3.45 million
Mar 11, 12 PM $ 0.00102
+0.12%
$ 7.6 million $ 3.32 million
Mar 11, 11 AM $ 0.00101
-2.61%
$ 7.59 million $ 3.31 million
Mar 11, 10 AM $ 0.00104
-2.03%
$ 7.8 million $ 3.18 million