elizaOS Historical Data

ELIZAOS Page 46
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.000659
-0.04%
$ 4.93 million $ 4.61 million
Apr 28, 3 AM $ 0.000658
+0.16%
$ 4.92 million $ 4.65 million
Apr 28, 2 AM $ 0.000657
+0.51%
$ 4.92 million $ 4.75 million
Apr 28, 1 AM $ 0.000654
+0.44%
$ 4.89 million $ 4.91 million
Apr 28, 12 AM $ 0.000651
-1.49%
$ 4.87 million $ 5.13 million
Apr 27, 11 PM $ 0.000661
+0.80%
$ 4.95 million $ 5.46 million
Apr 27, 10 PM $ 0.000656
+2.41%
$ 4.91 million $ 5.57 million
Apr 27, 9 PM $ 0.00064
-0.59%
$ 4.79 million $ 5.71 million
Apr 27, 8 PM $ 0.000644
+0.52%
$ 4.82 million $ 5.89 million
Apr 27, 7 PM $ 0.000641
-0.41%
$ 4.8 million $ 5.93 million
Apr 27, 6 PM $ 0.000644
+0.05%
$ 4.82 million $ 6.04 million
Apr 27, 5 PM $ 0.000644
-0.57%
$ 4.82 million $ 6.15 million
Apr 27, 4 PM $ 0.000647
+0.80%
$ 4.84 million $ 6.22 million
Apr 27, 3 PM $ 0.000642
-0.86%
$ 4.81 million $ 6.19 million
Apr 27, 2 PM $ 0.000648
+1.41%
$ 4.85 million $ 215.96 million
Apr 27, 1 PM $ 0.000644
+1.17%
$ 4.82 million $ 5.7 million
Apr 27, 12 PM $ 0.000638
-0.60%
$ 4.77 million $ 5.61 million
Apr 27, 11 AM $ 0.000641
-0.71%
$ 4.8 million $ 5.56 million
Apr 27, 10 AM $ 0.000646
-0.46%
$ 4.83 million $ 5.5 million
Apr 27, 9 AM $ 0.000649
+1.08%
$ 4.85 million $ 5.46 million
Apr 27, 8 AM $ 0.000642
-2.06%
$ 4.8 million $ 5.32 million
Apr 27, 7 AM $ 0.000655
+0.18%
$ 4.9 million $ 5.19 million
Apr 27, 6 AM $ 0.000655
+0.12%
$ 4.9 million $ 5.09 million
Apr 27, 5 AM $ 0.000654
-0.46%
$ 4.89 million $ 4.9 million
Apr 27, 4 AM $ 0.000657
+0.07%
$ 4.92 million $ 4.74 million
Apr 27, 3 AM $ 0.000657
-0.02%
$ 4.91 million $ 4.68 million
Apr 27, 2 AM $ 0.000658
+0.18%
$ 4.93 million $ 4.53 million
Apr 27, 1 AM $ 0.000657
-0.03%
$ 4.92 million $ 4.41 million
Apr 27, 12 AM $ 0.000657
+0.04%
$ 4.91 million $ 4.19 million
Apr 26, 11 PM $ 0.000656
-0.02%
$ 4.91 million $ 3.97 million
Apr 26, 10 PM $ 0.000657
-0.18%
$ 4.91 million $ 3.77 million
Apr 26, 9 PM $ 0.000658
-0.63%
$ 4.92 million $ 3.62 million
Apr 26, 8 PM $ 0.000662
+0.36%
$ 4.95 million $ 3.47 million
Apr 26, 7 PM $ 0.000659
+0.26%
$ 4.93 million $ 3.47 million
Apr 26, 6 PM $ 0.000658
+0.59%
$ 4.92 million $ 3.36 million
Apr 26, 5 PM $ 0.000654
-0.49%
$ 4.89 million $ 3.28 million
Apr 26, 4 PM $ 0.000657
+0.29%
$ 4.92 million $ 3.15 million
Apr 26, 3 PM $ 0.000655
-0.08%
$ 4.9 million $ 3.25 million
Apr 26, 2 PM $ 0.000656
-0.46%
$ 4.91 million $ 3.27 million
Apr 26, 1 PM $ 0.000659
-0.05%
$ 4.93 million $ 3.09 million
Apr 26, 12 PM $ 0.000659
-0.89%
$ 4.93 million $ 3.05 million
Apr 26, 11 AM $ 0.000665
+0.43%
$ 4.98 million $ 2.92 million
Apr 26, 10 AM $ 0.000662
+0.54%
$ 4.95 million $ 2.91 million
Apr 26, 9 AM $ 0.000659
-2.12%
$ 4.93 million $ 353.07 million
Apr 26, 8 AM $ 0.000673
+0.09%
$ 5.03 million $ 157.78 million
Apr 26, 7 AM $ 0.000672
-1.26%
$ 5.03 million $ 142.08 million
Apr 26, 6 AM $ 0.000681
+1.78%
$ 5.09 million $ 142.04 million
Apr 26, 5 AM $ 0.000669
+0.26%
$ 5.01 million $ 2.72 million
Apr 26, 4 AM $ 0.000667
+0.19%
$ 4.99 million $ 2.48 million
Apr 26, 3 AM $ 0.000666
-0.07%
$ 4.98 million $ 2.38 million