elizaOS Historical Data

ELIZAOS Page 46
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.00102
+0.12%
$ 7.6 million $ 3.32 million
Mar 11, 11 AM $ 0.00101
-2.61%
$ 7.59 million $ 3.31 million
Mar 11, 10 AM $ 0.00104
-2.03%
$ 7.8 million $ 3.18 million
Mar 11, 9 AM $ 0.00106
+1.23%
$ 7.96 million $ 3.26 million
Mar 11, 8 AM $ 0.00105
-0.43%
$ 7.86 million $ 3.22 million
Mar 11, 7 AM $ 0.00106
-2.14%
$ 7.89 million $ 3.17 million
Mar 11, 6 AM $ 0.00108
+1.06%
$ 8.07 million $ 3.21 million
Mar 11, 5 AM $ 0.00107
+0.25%
$ 7.98 million $ 3.25 million
Mar 11, 4 AM $ 0.00106
+0.10%
$ 7.96 million $ 3.28 million
Mar 11, 3 AM $ 0.00106
-0.14%
$ 7.96 million $ 3.22 million
Mar 11, 2 AM $ 0.00106
-0.94%
$ 7.97 million $ 3.29 million
Mar 11, 1 AM $ 0.00107
-0.91%
$ 8.04 million $ 3.3 million
Mar 11, 12 AM $ 0.00108
+0.16%
$ 8.12 million $ 3.3 million
Mar 10, 11 PM $ 0.00108
-0.34%
$ 8.1 million $ 3.32 million
Mar 10, 10 PM $ 0.00109
+1.27%
$ 8.13 million $ 3.3 million
Mar 10, 9 PM $ 0.00107
+0.10%
$ 8.03 million $ 3.26 million
Mar 10, 8 PM $ 0.00107
-0.09%
$ 8.02 million $ 3.28 million
Mar 10, 7 PM $ 0.00107
+0.07%
$ 8.03 million $ 3.3 million
Mar 10, 6 PM $ 0.00107
-0.14%
$ 8.02 million $ 3.31 million
Mar 10, 5 PM $ 0.00107
-0.08%
$ 8.04 million $ 3.28 million
Mar 10, 4 PM $ 0.00107
-0.69%
$ 8.04 million $ 3.19 million
Mar 10, 3 PM $ 0.00108
-0.11%
$ 8.1 million $ 3.22 million
Mar 10, 2 PM $ 0.00108
-0.63%
$ 8.11 million $ 3.26 million
Mar 10, 1 PM $ 0.00109
+0.53%
$ 8.16 million $ 3.27 million
Mar 10, 12 PM $ 0.00108
+0.79%
$ 8.11 million $ 3.35 million
Mar 10, 11 AM $ 0.00108
-2.34%
$ 8.05 million $ 3.36 million
Mar 10, 10 AM $ 0.0011
-0.08%
$ 8.24 million $ 3.26 million
Mar 10, 9 AM $ 0.0011
+0.36%
$ 8.25 million $ 3.23 million
Mar 10, 8 AM $ 0.0011
+0.25%
$ 8.22 million $ 3.25 million
Mar 10, 7 AM $ 0.0011
-0.49%
$ 8.2 million $ 3.27 million
Mar 10, 6 AM $ 0.0011
+0.32%
$ 8.24 million $ 3.24 million
Mar 10, 5 AM $ 0.0011
-0.17%
$ 8.22 million $ 3.22 million
Mar 10, 4 AM $ 0.0011
-0.07%
$ 8.23 million $ 3.26 million
Mar 10, 3 AM $ 0.0011
+0.44%
$ 8.24 million $ 3.27 million
Mar 10, 2 AM $ 0.0011
+0.01%
$ 8.2 million $ 3.27 million
Mar 10, 1 AM $ 0.0011
+0.17%
$ 8.2 million $ 3.23 million
Mar 10, 12 AM $ 0.00109
+0.03%
$ 8.18 million $ 3.31 million
Mar 9, 11 PM $ 0.00109
-0.51%
$ 8.18 million $ 3.33 million
Mar 9, 10 PM $ 0.0011
-0.75%
$ 8.22 million $ 3.38 million
Mar 9, 9 PM $ 0.00111
-0.01%
$ 8.29 million $ 3.52 million
Mar 9, 8 PM $ 0.00111
+1.56%
$ 8.29 million $ 3.53 million
Mar 9, 7 PM $ 0.00109
-0.41%
$ 8.16 million $ 3.56 million
Mar 9, 6 PM $ 0.00109
-0.50%
$ 8.19 million $ 3.55 million
Mar 9, 5 PM $ 0.0011
+0.28%
$ 8.23 million $ 3.54 million
Mar 9, 4 PM $ 0.0011
-0.21%
$ 8.21 million $ 3.53 million
Mar 9, 3 PM $ 0.0011
-0.18%
$ 8.23 million $ 3.51 million
Mar 9, 2 PM $ 0.0011
-0.59%
$ 8.24 million $ 3.47 million
Mar 9, 1 PM $ 0.00111
+0.65%
$ 8.29 million $ 3.41 million
Mar 9, 12 PM $ 0.0011
+0.01%
$ 8.24 million $ 3.41 million
Mar 9, 11 AM $ 0.0011
+0.12%
$ 8.23 million $ 3.44 million