Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

elizaOS Historical Data

ELIZAOS Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:29 PM $0.000165
+0.03%
$-- $535,538
1:28 PM $0.000165
-0.12%
$-- $535,523
1:27 PM $0.000165
+0.11%
$-- $535,738
1:26 PM $0.000165
-0.05%
$-- $537,414
1:25 PM $0.000165
-0.03%
$-- $537,542
1:24 PM $0.000165
-0.02%
$-- $537,676
1:23 PM $0.000165
+0.00%
$-- $537,632
1:22 PM $0.000165
+0.05%
$-- $537,805
1:21 PM $0.000165
-0.13%
$-- $537,491
1:20 PM $0.000165
+0.01%
$-- $537,727
1:19 PM $0.000165
+0.01%
$-- $537,637
1:18 PM $0.000165
+0.15%
$-- $537,585
1:17 PM $0.000165
-0.04%
$-- $537,143
1:16 PM $0.000165
+0.35%
$-- $537,247
1:15 PM $0.000164
+0.07%
$-- $537,248
1:14 PM $0.000164
+0.01%
$-- $536,945
1:13 PM $0.000164
-0.01%
$-- $536,949
1:12 PM $0.000164
-0.02%
$-- $537,234
1:11 PM $0.000164
-0.02%
$-- $537,029
1:10 PM $0.000164
-0.01%
$-- $537,127
1:09 PM $0.000164
+0.01%
$-- $537,239
1:08 PM $0.000164
-0.02%
$-- $537,362
1:07 PM $0.000164
+0.02%
$-- $537,323
1:06 PM $0.000164
+0.08%
$-- $537,394
1:05 PM $0.000164
+0.10%
$-- $537,427
1:04 PM $0.000164
+0.02%
$-- $537,322
1:03 PM $0.000164
-0.03%
$-- $537,414
1:02 PM $0.000164
+0.21%
$-- $537,439
1:01 PM $0.000164
-0.01%
$-- $538,046
1:00 PM $0.000164
-0.01%
$-- $541,406
12:59 PM $0.000164
+0.05%
$-- $541,521
12:58 PM $0.000164
+0.04%
$-- $541,519
12:57 PM $0.000164
+0.02%
$-- $541,385
12:56 PM $0.000164
+0.13%
$-- $541,578
12:55 PM $0.000163
+0.03%
$-- $541,797
12:54 PM $0.000163
-0.06%
$-- $541,694
12:53 PM $0.000163
+0.02%
$-- $542,090
12:52 PM $0.000163
+0.04%
$-- $541,793
12:51 PM $0.000163
+0.08%
$-- $541,864
12:50 PM $0.000163
+0.21%
$-- $541,826
12:49 PM $0.000163
-0.05%
$-- $541,457
12:48 PM $0.000163
+0.00%
$-- $541,430
12:47 PM $0.000163
+0.13%
$-- $541,477
12:46 PM $0.000163
+0.01%
$-- $540,812
12:45 PM $0.000163
+0.00%
$-- $541,004
12:44 PM $0.000163
+0.09%
$-- $540,880
12:43 PM $0.000163
+0.09%
$-- $540,604
12:42 PM $0.000162
-0.03%
$-- $540,621
12:41 PM $0.000162
-0.04%
$-- $540,549
12:40 PM $0.000163
-0.11%
$-- $540,733