elizaOS Historical Data

ELIZAOS Page 47
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0011
+0.12%
$ 8.23 million $ 3.44 million
Mar 9, 10 AM $ 0.0011
+0.53%
$ 8.22 million $ 3.48 million
Mar 9, 9 AM $ 0.00109
-0.15%
$ 8.18 million $ 3.54 million
Mar 9, 8 AM $ 0.00109
-0.40%
$ 8.19 million $ 3.6 million
Mar 9, 7 AM $ 0.0011
+0.02%
$ 8.22 million $ 3.6 million
Mar 9, 6 AM $ 0.0011
+0.27%
$ 8.22 million $ 3.61 million
Mar 9, 5 AM $ 0.0011
-0.13%
$ 8.2 million $ 3.6 million
Mar 9, 4 AM $ 0.0011
+0.14%
$ 8.21 million $ 3.57 million
Mar 9, 3 AM $ 0.0011
+0.13%
$ 8.2 million $ 3.63 million
Mar 9, 2 AM $ 0.00109
+0.64%
$ 8.19 million $ 3.62 million
Mar 9, 1 AM $ 0.00109
-1.36%
$ 8.14 million $ 3.64 million
Mar 9, 12 AM $ 0.0011
+0.31%
$ 8.25 million $ 3.57 million
Mar 8, 11 PM $ 0.0011
+0.55%
$ 8.22 million $ 3.61 million
Mar 8, 10 PM $ 0.00109
-1.69%
$ 8.18 million $ 3.59 million
Mar 8, 9 PM $ 0.00111
-0.54%
$ 8.32 million $ 3.51 million
Mar 8, 8 PM $ 0.00112
+0.39%
$ 8.37 million $ 3.5 million
Mar 8, 7 PM $ 0.00111
+0.76%
$ 8.33 million $ 3.51 million
Mar 8, 6 PM $ 0.00111
-0.88%
$ 8.27 million $ 3.6 million
Mar 8, 5 PM $ 0.00112
-0.70%
$ 8.34 million $ 3.66 million
Mar 8, 4 PM $ 0.00112
-0.22%
$ 8.4 million $ 3.68 million
Mar 8, 3 PM $ 0.00113
+0.66%
$ 8.42 million $ 3.7 million
Mar 8, 2 PM $ 0.00112
-0.07%
$ 8.37 million $ 3.65 million
Mar 8, 1 PM $ 0.00112
+0.12%
$ 8.37 million $ 3.62 million
Mar 8, 12 PM $ 0.00112
+0.33%
$ 8.36 million $ 3.5 million
Mar 8, 11 AM $ 0.00111
-1.15%
$ 8.34 million $ 3.43 million
Mar 8, 10 AM $ 0.00113
+1.21%
$ 8.43 million $ 3.39 million
Mar 8, 9 AM $ 0.00111
-0.85%
$ 8.33 million $ 3.33 million
Mar 8, 8 AM $ 0.00112
+2.05%
$ 8.4 million $ 3.21 million
Mar 8, 7 AM $ 0.0011
+0.03%
$ 8.23 million $ 3.18 million
Mar 8, 6 AM $ 0.0011
-1.75%
$ 8.23 million $ 3.15 million
Mar 8, 5 AM $ 0.00112
+0.48%
$ 8.38 million $ 3.14 million
Mar 8, 4 AM $ 0.00111
-0.21%
$ 8.34 million $ 3.13 million
Mar 8, 3 AM $ 0.00112
-0.52%
$ 8.35 million $ 3.08 million
Mar 8, 2 AM $ 0.00112
+0.75%
$ 8.4 million $ 3.06 million
Mar 8, 1 AM $ 0.00111
-0.69%
$ 8.33 million $ 3.01 million
Mar 8, 12 AM $ 0.00112
-0.04%
$ 8.39 million $ 2.97 million
Mar 7, 11 PM $ 0.00112
+0.35%
$ 8.4 million $ 2.93 million
Mar 7, 10 PM $ 0.00112
+1.94%
$ 8.36 million $ 2.91 million
Mar 7, 9 PM $ 0.0011
+0.41%
$ 8.21 million $ 2.83 million
Mar 7, 8 PM $ 0.00109
-0.85%
$ 8.17 million $ 2.81 million
Mar 7, 7 PM $ 0.0011
-1.91%
$ 8.24 million $ 2.78 million
Mar 7, 6 PM $ 0.00112
-0.15%
$ 8.4 million $ 2.68 million
Mar 7, 5 PM $ 0.00112
-0.73%
$ 8.41 million $ 2.65 million
Mar 7, 4 PM $ 0.00113
+0.07%
$ 8.48 million $ 2.64 million
Mar 7, 3 PM $ 0.00113
-0.12%
$ 8.47 million $ 2.72 million
Mar 7, 2 PM $ 0.00113
-2.06%
$ 8.48 million $ 2.7 million
Mar 7, 1 PM $ 0.00116
+0.83%
$ 8.66 million $ 2.89 million
Mar 7, 12 PM $ 0.00115
+0.31%
$ 8.59 million $ 2.95 million
Mar 7, 11 AM $ 0.00114
+1.32%
$ 8.56 million $ 3.01 million
Mar 7, 10 AM $ 0.00113
+0.55%
$ 8.45 million $ 2.95 million