elizaOS Historical Data

ELIZAOS Page 48
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.00113
+0.55%
$ 8.45 million $ 2.95 million
Mar 7, 9 AM $ 0.00112
-1.38%
$ 8.4 million $ 2.93 million
Mar 7, 8 AM $ 0.00114
+0.18%
$ 8.52 million $ 2.94 million
Mar 7, 7 AM $ 0.00114
-0.31%
$ 8.51 million $ 2.92 million
Mar 7, 6 AM $ 0.00114
-0.23%
$ 8.53 million $ 2.9 million
Mar 7, 5 AM $ 0.00114
-0.01%
$ 8.55 million $ 2.91 million
Mar 7, 4 AM $ 0.00114
-0.48%
$ 8.55 million $ 2.9 million
Mar 7, 3 AM $ 0.00115
-1.40%
$ 8.59 million $ 2.9 million
Mar 7, 2 AM $ 0.00116
-0.02%
$ 8.72 million $ 2.9 million
Mar 7, 1 AM $ 0.00117
-0.40%
$ 8.72 million $ 2.96 million
Mar 7, 12 AM $ 0.00117
-1.09%
$ 8.75 million $ 2.94 million
Mar 6, 11 PM $ 0.00118
-0.13%
$ 8.85 million $ 2.97 million
Mar 6, 10 PM $ 0.00118
+0.23%
$ 8.86 million $ 2.99 million
Mar 6, 9 PM $ 0.00118
+1.19%
$ 8.84 million $ 3.03 million
Mar 6, 8 PM $ 0.00117
-0.65%
$ 8.74 million $ 3.06 million
Mar 6, 7 PM $ 0.00118
+0.86%
$ 8.79 million $ 3.07 million
Mar 6, 6 PM $ 0.00117
-1.27%
$ 8.72 million $ 3.04 million
Mar 6, 5 PM $ 0.00118
-1.37%
$ 8.83 million $ 3.01 million
Mar 6, 4 PM $ 0.0012
-0.82%
$ 8.95 million $ 2.99 million
Mar 6, 3 PM $ 0.00121
+0.21%
$ 9.03 million $ 3.07 million
Mar 6, 2 PM $ 0.0012
-0.90%
$ 9.01 million $ 3.06 million
Mar 6, 1 PM $ 0.00122
+0.01%
$ 9.09 million $ 2.97 million
Mar 6, 12 PM $ 0.00122
-0.13%
$ 9.09 million $ 2.94 million
Mar 6, 11 AM $ 0.00122
+0.15%
$ 9.1 million $ 2.94 million
Mar 6, 10 AM $ 0.00121
-0.22%
$ 9.09 million $ 3 million
Mar 6, 9 AM $ 0.00122
-0.99%
$ 9.11 million $ 2.98 million
Mar 6, 8 AM $ 0.00123
+0.17%
$ 9.2 million $ 3.05 million
Mar 6, 7 AM $ 0.00123
-0.14%
$ 9.18 million $ 3.13 million
Mar 6, 6 AM $ 0.00123
+0.04%
$ 9.2 million $ 3.16 million
Mar 6, 5 AM $ 0.00123
+0.70%
$ 9.19 million $ 3.2 million
Mar 6, 4 AM $ 0.00122
-0.67%
$ 9.13 million $ 3.2 million
Mar 6, 3 AM $ 0.00123
-0.33%
$ 9.19 million $ 3.17 million
Mar 6, 2 AM $ 0.00123
-0.01%
$ 9.22 million $ 3.15 million
Mar 6, 1 AM $ 0.00123
-0.12%
$ 9.22 million $ 3.14 million
Mar 6, 12 AM $ 0.00123
+0.02%
$ 9.23 million $ 3.19 million
Mar 5, 11 PM $ 0.00123
+0.38%
$ 9.23 million $ 3.16 million
Mar 5, 10 PM $ 0.00123
+0.37%
$ 9.2 million $ 3.16 million
Mar 5, 9 PM $ 0.00122
-1.35%
$ 9.16 million $ 3.13 million
Mar 5, 8 PM $ 0.00124
+0.40%
$ 9.29 million $ 3.08 million
Mar 5, 7 PM $ 0.00124
+0.09%
$ 9.25 million $ 3.07 million
Mar 5, 6 PM $ 0.00124
-0.34%
$ 9.24 million $ 3.13 million
Mar 5, 5 PM $ 0.00124
-1.73%
$ 9.27 million $ 3.14 million
Mar 5, 4 PM $ 0.00126
+1.38%
$ 9.44 million $ 3.12 million
Mar 5, 3 PM $ 0.00124
-0.01%
$ 9.31 million $ 3.06 million
Mar 5, 2 PM $ 0.00124
+0.27%
$ 9.31 million $ 3.2 million
Mar 5, 1 PM $ 0.00124
-1.21%
$ 9.29 million $ 3.3 million
Mar 5, 12 PM $ 0.00126
+0.00%
$ 9.4 million $ 3.32 million
Mar 5, 11 AM $ 0.00126
+1.43%
$ 9.4 million $ 3.32 million
Mar 5, 10 AM $ 0.00124
+0.58%
$ 9.27 million $ 3.31 million
Mar 5, 9 AM $ 0.00123
-0.13%
$ 9.21 million $ 3.4 million