elizaOS Historical Data

ELIZAOS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.000663
+0.07%
$ 4.96 million $ 396.86 million
Apr 24, 1 AM $ 0.000662
+0.05%
$ 4.96 million $ 397.67 million
Apr 24, 12 AM $ 0.000662
+0.00%
$ 4.95 million $ 396.53 million
Apr 23, 11 PM $ 0.000662
+0.12%
$ 4.95 million $ 396.67 million
Apr 23, 10 PM $ 0.000661
+0.38%
$ 4.95 million $ 397.52 million
Apr 23, 9 PM $ 0.000659
+1.00%
$ 4.93 million $ 408.62 million
Apr 23, 8 PM $ 0.000652
-1.84%
$ 4.88 million $ 409.07 million
Apr 23, 7 PM $ 0.000664
+0.00%
$ 4.97 million $ 369.33 million
Apr 23, 6 PM $ 0.000664
+0.76%
$ 4.97 million $ 369.25 million
Apr 23, 5 PM $ 0.000659
-1.64%
$ 4.93 million $ 387.83 million
Apr 23, 4 PM $ 0.00067
+0.32%
$ 5.02 million $ 357.9 million
Apr 23, 3 PM $ 0.000668
-0.18%
$ 5 million $ 380.59 million
Apr 23, 2 PM $ 0.000669
+0.06%
$ 5.01 million $ 379.02 million
Apr 23, 1 PM $ 0.000669
+0.00%
$ 5.01 million $ 312.57 million
Apr 23, 12 PM $ 0.000669
-0.36%
$ 5.01 million $ 312.7 million
Apr 23, 11 AM $ 0.000671
-0.01%
$ 5.02 million $ 278.38 million
Apr 23, 10 AM $ 0.000671
-0.64%
$ 5.02 million $ 278.43 million
Apr 23, 9 AM $ 0.000676
-0.28%
$ 5.06 million $ 284.39 million
Apr 23, 8 AM $ 0.000678
-0.36%
$ 5.07 million $ 280.5 million
Apr 23, 7 AM $ 0.00068
+0.39%
$ 5.09 million $ 281.23 million
Apr 23, 6 AM $ 0.000677
+0.31%
$ 5.07 million $ 280.55 million
Apr 23, 5 AM $ 0.000675
-0.03%
$ 5.05 million $ 280.16 million
Apr 23, 4 AM $ 0.000676
+0.20%
$ 5.05 million $ 281.03 million
Apr 23, 3 AM $ 0.000674
-0.20%
$ 5.04 million $ 299.18 million
Apr 23, 2 AM $ 0.000676
+0.15%
$ 5.05 million $ 299.21 million
Apr 23, 1 AM $ 0.000675
+0.19%
$ 5.05 million $ 329.77 million
Apr 23, 12 AM $ 0.000673
-0.02%
$ 5.04 million $ 401.87 million
Apr 22, 11 PM $ 0.000673
-0.74%
$ 5.04 million $ 530.02 million
Apr 22, 10 PM $ 0.000678
+0.34%
$ 5.08 million $ 530.03 million
Apr 22, 9 PM $ 0.000676
+0.01%
$ 5.06 million $ 598.15 million
Apr 22, 8 PM $ 0.000676
-1.41%
$ 5.06 million $ 598.17 million
Apr 22, 7 PM $ 0.000686
-0.93%
$ 5.13 million $ 502.49 million
Apr 22, 6 PM $ 0.000692
-0.90%
$ 5.18 million $ 517.56 million
Apr 22, 5 PM $ 0.000698
-0.31%
$ 5.23 million $ 462.52 million
Apr 22, 4 PM $ 0.000701
+1.41%
$ 5.24 million $ 561.09 million
Apr 22, 3 PM $ 0.000691
-0.90%
$ 5.17 million $ 666.09 million
Apr 22, 2 PM $ 0.000697
+0.54%
$ 5.22 million $ 954.27 million
Apr 22, 1 PM $ 0.000693
-0.06%
$ 5.19 million $ 954.14 million
Apr 22, 12 PM $ 0.000694
+0.08%
$ 5.19 million $ 954.04 million
Apr 22, 11 AM $ 0.000693
+0.01%
$ 5.19 million $ 940.45 million
Apr 22, 10 AM $ 0.000693
-0.81%
$ 5.19 million $ 937.04 million
Apr 22, 9 AM $ 0.000699
+0.22%
$ 5.23 million $ 931.65 million
Apr 22, 8 AM $ 0.000697
+0.53%
$ 5.22 million $ 931.67 million
Apr 22, 7 AM $ 0.000694
+0.01%
$ 5.19 million $ 931.64 million
Apr 22, 6 AM $ 0.000694
+1.12%
$ 5.19 million $ 929.35 million
Apr 22, 5 AM $ 0.000686
+0.00%
$ 5.13 million $ 985.59 million
Apr 22, 4 AM $ 0.000686
-0.18%
$ 5.13 million $ 985.28 million
Apr 22, 3 AM $ 0.000687
+0.00%
$ 5.14 million $ 1.02 billion
Apr 22, 2 AM $ 0.000687
+0.58%
$ 5.14 million $ 1.02 billion
Apr 22, 1 AM $ 0.000683
-1.44%
$ 5.11 million $ 1.08 billion