elizaOS Historical Data

ELIZAOS Page 49
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.000683
-1.44%
$ 5.11 million $ 1.08 billion
Apr 22, 12 AM $ 0.000693
+1.31%
$ 5.19 million $ 956 million
Apr 21, 11 PM $ 0.000684
+0.00%
$ 5.12 million $ 955.93 million
Apr 21, 10 PM $ 0.000684
-1.27%
$ 5.12 million $ 955.96 million
Apr 21, 9 PM $ 0.000693
-0.50%
$ 5.19 million $ 897.59 million
Apr 21, 8 PM $ 0.000697
+2.02%
$ 5.21 million $ 880.18 million
Apr 21, 7 PM $ 0.000683
-0.25%
$ 5.11 million $ 1.03 billion
Apr 21, 6 PM $ 0.000684
-0.07%
$ 5.12 million $ 1.08 billion
Apr 21, 5 PM $ 0.000685
-0.82%
$ 5.12 million $ 1.09 billion
Apr 21, 4 PM $ 0.000691
-0.15%
$ 5.17 million $ 1.04 billion
Apr 21, 3 PM $ 0.000692
-0.26%
$ 5.17 million $ 976.48 million
Apr 21, 2 PM $ 0.000693
-1.74%
$ 5.19 million $ 925.57 million
Apr 21, 1 PM $ 0.000706
-0.32%
$ 5.28 million $ 698.99 million
Apr 21, 12 PM $ 0.000708
-0.95%
$ 5.3 million $ 699.06 million
Apr 21, 11 AM $ 0.000715
+0.00%
$ 5.35 million $ 699.09 million
Apr 21, 10 AM $ 0.000715
+1.28%
$ 5.35 million $ 699.11 million
Apr 21, 9 AM $ 0.000706
-1.04%
$ 5.28 million $ 745.43 million
Apr 21, 8 AM $ 0.000713
+0.00%
$ 5.34 million $ 745.44 million
Apr 21, 7 AM $ 0.000713
+0.40%
$ 5.34 million $ 745.43 million
Apr 21, 6 AM $ 0.00071
-0.50%
$ 5.31 million $ 745.27 million
Apr 21, 5 AM $ 0.000714
-0.13%
$ 5.34 million $ 731.2 million
Apr 21, 4 AM $ 0.000715
-0.39%
$ 5.35 million $ 656.86 million
Apr 21, 3 AM $ 0.000718
+0.00%
$ 5.37 million $ 645.87 million
Apr 21, 2 AM $ 0.000718
-0.37%
$ 5.37 million $ 645.89 million
Apr 21, 1 AM $ 0.00072
-0.47%
$ 5.39 million $ 651.56 million
Apr 21, 12 AM $ 0.000724
-0.05%
$ 5.41 million $ 533.03 million
Apr 20, 11 PM $ 0.000724
-0.46%
$ 5.42 million $ 527.97 million
Apr 20, 10 PM $ 0.000727
-0.09%
$ 5.44 million $ 528.3 million
Apr 20, 9 PM $ 0.000728
-0.34%
$ 5.45 million $ 483.94 million
Apr 20, 8 PM $ 0.00073
-0.98%
$ 5.46 million $ 477.44 million
Apr 20, 7 PM $ 0.000738
+4.67%
$ 5.52 million $ 477.07 million
Apr 20, 6 PM $ 0.000705
-0.28%
$ 5.27 million $ 4.23 million
Apr 20, 5 PM $ 0.000707
+0.44%
$ 5.29 million $ 4.13 million
Apr 20, 4 PM $ 0.000703
+0.16%
$ 5.26 million $ 4.17 million
Apr 20, 3 PM $ 0.000702
+0.41%
$ 5.25 million $ 4.18 million
Apr 20, 2 PM $ 0.000699
-1.59%
$ 5.23 million $ 4.4 million
Apr 20, 1 PM $ 0.00071
+1.32%
$ 5.31 million $ 4.32 million
Apr 20, 12 PM $ 0.000701
-1.02%
$ 5.24 million $ 4.3 million
Apr 20, 11 AM $ 0.000708
+1.89%
$ 5.3 million $ 4.24 million
Apr 20, 10 AM $ 0.000695
+0.68%
$ 5.2 million $ 4.22 million
Apr 20, 9 AM $ 0.00069
-0.71%
$ 5.17 million $ 4.2 million
Apr 20, 8 AM $ 0.000695
+0.14%
$ 5.2 million $ 3.96 million
Apr 20, 7 AM $ 0.000694
+1.38%
$ 5.2 million $ 3.92 million
Apr 20, 6 AM $ 0.000685
-0.97%
$ 5.12 million $ 3.8 million
Apr 20, 5 AM $ 0.000692
+0.17%
$ 5.17 million $ 3.8 million
Apr 20, 4 AM $ 0.00069
-0.08%
$ 5.17 million $ 3.78 million
Apr 20, 3 AM $ 0.000691
-0.15%
$ 5.17 million $ 3.78 million
Apr 20, 2 AM $ 0.000692
-0.22%
$ 5.18 million $ 3.68 million
Apr 20, 1 AM $ 0.000694
+0.87%
$ 5.19 million $ 3.64 million
Apr 20, 12 AM $ 0.000688
-0.68%
$ 5.14 million $ 3.54 million