elizaOS Historical Data

ELIZAOS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.00123
-0.13%
$ 9.21 million $ 3.4 million
Mar 5, 8 AM $ 0.00123
+1.06%
$ 9.23 million $ 3.54 million
Mar 5, 7 AM $ 0.00122
-0.76%
$ 9.13 million $ 3.61 million
Mar 5, 6 AM $ 0.00123
+0.57%
$ 9.2 million $ 3.65 million
Mar 5, 5 AM $ 0.00122
-0.65%
$ 9.15 million $ 3.65 million
Mar 5, 4 AM $ 0.00123
-0.48%
$ 9.21 million $ 3.65 million
Mar 5, 3 AM $ 0.00124
-1.12%
$ 9.25 million $ 3.67 million
Mar 5, 2 AM $ 0.00125
-0.46%
$ 9.36 million $ 3.69 million
Mar 5, 1 AM $ 0.00126
-0.42%
$ 9.4 million $ 3.72 million
Mar 5, 12 AM $ 0.00126
-0.56%
$ 9.44 million $ 3.72 million
Mar 4, 11 PM $ 0.00127
-0.38%
$ 9.49 million $ 3.75 million
Mar 4, 10 PM $ 0.00127
+0.25%
$ 9.53 million $ 3.74 million
Mar 4, 9 PM $ 0.00127
-0.17%
$ 9.51 million $ 3.75 million
Mar 4, 8 PM $ 0.00127
+0.94%
$ 9.52 million $ 3.76 million
Mar 4, 7 PM $ 0.00126
+0.62%
$ 9.43 million $ 3.79 million
Mar 4, 6 PM $ 0.00125
-1.01%
$ 9.37 million $ 3.76 million
Mar 4, 5 PM $ 0.00127
-0.95%
$ 9.47 million $ 3.76 million
Mar 4, 4 PM $ 0.00129
+0.76%
$ -- $ 3.79 million
Mar 4, 1 PM $ 0.00126
-0.14%
$ 9.39 million $ 3.58 million
Mar 4, 12 PM $ 0.00126
+0.43%
$ 9.4 million $ 3.59 million
Mar 4, 11 AM $ 0.00125
-1.12%
$ 9.36 million $ 3.61 million
Mar 4, 9 AM $ 0.00124
-0.28%
$ 9.31 million $ 3.47 million
Mar 4, 8 AM $ 0.00125
+1.14%
$ 9.34 million $ 3.38 million
Mar 4, 7 AM $ 0.00123
+0.55%
$ 9.23 million $ 3.29 million
Mar 4, 6 AM $ 0.00123
+0.32%
$ 9.18 million $ 3.31 million
Mar 4, 5 AM $ 0.00122
-0.71%
$ 9.15 million $ 3.45 million
Mar 4, 4 AM $ 0.00123
-0.88%
$ 9.22 million $ 3.61 million
Mar 4, 3 AM $ 0.00124
+0.30%
$ 9.3 million $ 3.59 million
Mar 4, 2 AM $ 0.00124
-0.86%
$ 9.27 million $ 3.6 million
Mar 4, 1 AM $ 0.00125
-0.44%
$ 9.35 million $ 3.59 million
Mar 4, 12 AM $ 0.00126
+1.23%
$ 9.4 million $ 3.52 million
Mar 3, 11 PM $ 0.00124
+0.15%
$ 9.28 million $ 3.48 million
Mar 3, 10 PM $ 0.00124
-0.59%
$ 9.27 million $ 3.48 million
Mar 3, 9 PM $ 0.00125
+0.06%
$ 9.32 million $ 3.49 million
Mar 3, 8 PM $ 0.00125
-1.63%
$ 9.32 million $ 3.48 million
Mar 3, 7 PM $ 0.00127
+0.81%
$ 9.47 million $ 3.46 million
Mar 3, 6 PM $ 0.00126
-0.42%
$ 9.39 million $ 3.47 million
Mar 3, 5 PM $ 0.00126
-0.72%
$ 9.43 million $ 3.46 million
Mar 3, 4 PM $ 0.00127
-2.19%
$ 9.5 million $ 3.49 million
Mar 3, 3 PM $ 0.0013
+2.57%
$ 9.72 million $ 3.53 million
Mar 3, 2 PM $ 0.00127
+0.10%
$ 9.47 million $ 3.68 million
Mar 3, 1 PM $ 0.00126
+1.28%
$ 9.46 million $ 3.79 million
Mar 3, 12 PM $ 0.00125
-1.67%
$ 9.34 million $ 3.84 million
Mar 3, 11 AM $ 0.00127
+1.97%
$ 9.5 million $ 3.82 million
Mar 3, 10 AM $ 0.00125
-0.36%
$ 9.32 million $ 3.82 million
Mar 3, 9 AM $ 0.00125
-0.94%
$ 9.35 million $ 3.94 million
Mar 3, 8 AM $ 0.00126
-1.77%
$ 9.44 million $ 3.96 million
Mar 3, 7 AM $ 0.00128
+1.24%
$ 9.61 million $ 3.93 million
Mar 3, 6 AM $ 0.00127
-3.53%
$ 9.49 million $ 3.88 million
Mar 3, 5 AM $ 0.00132
+4.42%
$ 9.84 million $ 3.72 million