Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

elizaOS Historical Data

ELIZAOS Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:53 PM $0.000163
+0.02%
$-- $542,090
12:52 PM $0.000163
+0.04%
$-- $541,793
12:51 PM $0.000163
+0.08%
$-- $541,864
12:50 PM $0.000163
+0.21%
$-- $541,826
12:49 PM $0.000163
-0.05%
$-- $541,457
12:48 PM $0.000163
+0.00%
$-- $541,430
12:47 PM $0.000163
+0.13%
$-- $541,477
12:46 PM $0.000163
+0.01%
$-- $540,812
12:45 PM $0.000163
+0.00%
$-- $541,004
12:44 PM $0.000163
+0.09%
$-- $540,880
12:43 PM $0.000163
+0.09%
$-- $540,604
12:42 PM $0.000162
-0.03%
$-- $540,621
12:41 PM $0.000162
-0.04%
$-- $540,549
12:40 PM $0.000163
-0.11%
$-- $540,733
12:39 PM $0.000163
+0.03%
$-- $540,756
12:38 PM $0.000163
-0.12%
$-- $540,727
12:37 PM $0.000163
-0.11%
$-- $541,101
12:36 PM $0.000163
-0.21%
$-- $540,749
12:35 PM $0.000163
-0.14%
$-- $540,814
12:34 PM $0.000164
+0.08%
$-- $540,912
12:33 PM $0.000163
+0.07%
$-- $540,908
12:32 PM $0.000163
+0.19%
$-- $540,548
12:31 PM $0.000163
+0.23%
$-- $540,017
12:30 PM $0.000163
+0.09%
$-- $539,840
12:29 PM $0.000163
+0.18%
$-- $539,289
12:28 PM $0.000162
-0.01%
$-- $538,866
12:27 PM $0.000162
+0.04%
$-- $537,160
12:26 PM $0.000162
-0.11%
$-- $536,801
12:25 PM $0.000162
-0.04%
$-- $537,011
12:24 PM $0.000162
-0.02%
$-- $537,210
12:23 PM $0.000162
-0.01%
$-- $537,213
12:22 PM $0.000162
+0.02%
$-- $537,203
12:21 PM $0.000162
-0.04%
$-- $536,989
12:20 PM $0.000162
-0.02%
$-- $536,903
12:19 PM $0.000162
+0.02%
$-- $536,997
12:18 PM $0.000162
+0.09%
$-- $537,015
12:17 PM $0.000162
-0.12%
$-- $536,602
12:16 PM $0.000162
+0.07%
$-- $535,229
12:15 PM $0.000162
-0.05%
$-- $535,181
12:14 PM $0.000162
+0.03%
$-- $535,166
12:13 PM $0.000162
-0.06%
$-- $535,117
12:12 PM $0.000162
+0.21%
$-- $534,883
12:11 PM $0.000162
+0.04%
$-- $534,436
12:10 PM $0.000162
+0.02%
$-- $534,567
12:09 PM $0.000162
+0.05%
$-- $534,524
12:08 PM $0.000162
+0.07%
$-- $534,144
12:07 PM $0.000162
-0.20%
$-- $533,375
12:06 PM $0.000162
-0.07%
$-- $533,319
12:05 PM $0.000162
-0.07%
$-- $533,476
12:04 PM $0.000162
+0.04%
$-- $534,065