Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

elizaOS Historical Data

ELIZAOS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2026 $0.00118
-4.16%
$8.85 million $2.97 million
Mar 5, 2026 $0.00123
-2.75%
$9.23 million $3.16 million
Mar 4, 2026 $0.00127
+2.28%
$9.49 million $3.75 million
Mar 3, 2026 $0.00124
-0.10%
$9.28 million $3.48 million
Mar 2, 2026 $0.00124
+0.18%
$9.29 million $3.71 million
Mar 1, 2026 $0.00124
-2.39%
$9.27 million $3.02 million
Feb 28, 2026 $0.00127
+0.81%
$9.5 million $3.38 million
Feb 27, 2026 $0.00126
-0.96%
$9.43 million $7.04 million
Feb 26, 2026 $0.00127
-2.76%
$9.52 million $2.12 million
Feb 25, 2026 $0.00131
+4.85%
$9.79 million $3.64 million
Feb 24, 2026 $0.00125
+0.60%
$9.34 million $3.01 million
Feb 23, 2026 $0.00124
-9.89%
$9.28 million $5.28 million
Feb 22, 2026 $0.00138
-3.16%
$10.3 million $4.49 million
Feb 21, 2026 $0.00142
+5.31%
$10.63 million $3.64 million
Feb 20, 2026 $0.00135
+4.68%
$10.1 million $4.66 million
Feb 19, 2026 $0.00129
-2.60%
$9.64 million $3.77 million
Feb 18, 2026 $0.00132
-4.13%
$9.91 million $3.74 million
Feb 17, 2026 $0.00138
-5.00%
$10.33 million $4.24 million
Feb 16, 2026 $0.00145
-10.48%
$10.87 million $4.17 million
Feb 15, 2026 $0.00162
+5.63%
$12.16 million $6.6 million
Feb 14, 2026 $0.00154
+18.64%
$11.5 million $7.58 million
Feb 13, 2026 $0.00129
+4.65%
$9.69 million $4.03 million
Feb 12, 2026 $0.00124
+0.52%
$9.26 million $3.79 million
Feb 11, 2026 $0.00123
-1.98%
$9.21 million $3.95 million
Feb 10, 2026 $0.00126
-3.17%
$9.4 million $4.19 million
Feb 9, 2026 $0.0013
-3.29%
$9.71 million $6.73 million
Feb 8, 2026 $0.00134
-13.51%
$10.03 million $5.13 million
Feb 7, 2026 $0.00155
-0.98%
$11.6 million $4.21 million
Feb 6, 2026 $0.00157
+1.94%
$11.71 million $9.78 million
Feb 5, 2026 $0.00154
-10.61%
$11.49 million $7.32 million
Feb 4, 2026 $0.00172
-6.64%
$12.87 million $10.63 million
Feb 3, 2026 $0.00184
-4.34%
$13.77 million $5.95 million
Feb 2, 2026 $0.00192
-4.19%
$14.39 million $11.19 million
Feb 1, 2026 $0.00201
+18.16%
$15.06 million $11.6 million
Jan 31, 2026 $0.0017
-12.68%
$12.75 million $6.02 million
Jan 30, 2026 $0.00195
-0.37%
$14.6 million $5.76 million
Jan 29, 2026 $0.00196
-11.47%
$14.65 million $6.45 million
Jan 28, 2026 $0.00221
+2.20%
$16.55 million $12.12 million
Jan 27, 2026 $0.00216
-1.19%
$16.19 million $6.13 million
Jan 26, 2026 $0.00219
-2.99%
$16.39 million $7.12 million
Jan 25, 2026 $0.00226
-7.82%
$16.89 million $7.13 million
Jan 24, 2026 $0.00245
-1.75%
$18.31 million $4.52 million
Jan 23, 2026 $0.00249
-2.74%
$18.64 million $7.84 million
Jan 22, 2026 $0.00256
-7.51%
$19.14 million $8.39 million
Jan 21, 2026 $0.00277
-2.97%
$20.73 million $12.1 million
Jan 20, 2026 $0.00285
+4.35%
$21.35 million $11.26 million
Jan 19, 2026 $0.00274
-6.27%
$20.43 million $8.12 million
Jan 18, 2026 $0.00292
+0.56%
$21.82 million $5.98 million
Jan 17, 2026 $0.00291
-4.17%
$21.75 million $6.45 million
Jan 16, 2026 $0.00303
-3.26%
$22.72 million $8.99 million