elizaOS Historical Data

ELIZAOS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0086
+5.39%
$ 63.88 million $ 9.7 million
Nov 22, 2025 $ 0.00825
+1.42%
$ 61.09 million $ 18.66 million
Nov 21, 2025 $ 0.00836
-1.75%
$ 60.87 million $ 20.22 million
Nov 20, 2025 $ 0.00863
-11.78%
$ 63.65 million $ 17.66 million
Nov 19, 2025 $ 0.00978
-2.96%
$ 73.19 million $ 38.22 million
Nov 18, 2025 $ 0.00979
+30.24%
$ 75.39 million $ 23.04 million
Nov 17, 2025 $ 0.00751
+13.51%
$ 56.24 million $ 18.73 million
Nov 16, 2025 $ 0.00668
-10.37%
$ 49.51 million $ 7.64 million
Nov 15, 2025 $ 0.00701
-8.51%
$ 55.73 million $ 10.24 million
Nov 14, 2025 $ 0.00784
-13.10%
$ 57.31 million $ 10.29 million
Nov 13, 2025 $ 0.00894
-6.02%
$ 67.48 million $ 12.66 million
Nov 12, 2025 $ 0.00957
-7.56%
$ 71.22 million $ 11.2 million
Nov 11, 2025 $ 0.0105
+25.02%
$ 324,452 $ 1.41 million
Nov 10, 2025 $ 0.00838
-6.85%
$ 254,580 $ 465,436
Nov 9, 2025 $ 0.00899
-0.41%
$ 273,115 $ 309,587
Nov 8, 2025 $ 0.00904
-9.05%
$ 248,623 $ 265,300
Nov 7, 2025 $ 0.00994
-42.96%
$ 273,350 $ 801,552
Download