Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

elizaOS Historical Data

ELIZAOS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 AM $0.000159
+1.62%
$1.19 million $517,868
Sep 15, 5 AM $0.000157
+0.14%
$1.17 million $519,202
Sep 15, 4 AM $0.000156
-0.02%
$1.17 million $518,524
Sep 15, 3 AM $0.000156
-1.38%
$1.17 million $521,745
Sep 15, 2 AM $0.000159
-0.24%
$1.19 million $519,933
Sep 15, 1 AM $0.000159
+0.01%
$1.19 million $521,881
Sep 15, 12 AM $0.000159
+0.44%
$1.19 million $525,046
Sep 14, 11 PM $0.000158
-0.17%
$1.18 million $534,508
Sep 14, 10 PM $0.000159
+1.29%
$1.19 million $537,823
Sep 14, 9 PM $0.000157
-0.45%
$1.17 million $535,820
Sep 14, 8 PM $0.000157
+1.72%
$1.18 million $541,962
Sep 14, 7 PM $0.000155
-0.78%
$1.16 million $527,155
Sep 14, 6 PM $0.000156
+0.22%
$1.17 million $530,739
Sep 14, 5 PM $0.000155
+0.71%
$1.16 million $526,759
Sep 14, 4 PM $0.000154
+0.05%
$1.15 million $527,585
Sep 14, 3 PM $0.000154
+0.72%
$1.15 million $555,542
Sep 14, 2 PM $0.000153
-1.19%
$1.15 million $558,883
Sep 14, 1 PM $0.000155
+0.16%
$1.16 million $531,137
Sep 14, 12 PM $0.000155
-1.24%
$1.16 million $536,556
Sep 14, 11 AM $0.000157
-1.65%
$1.17 million $541,279
Sep 14, 10 AM $0.000159
+1.02%
$1.19 million $540,392
Sep 14, 9 AM $0.000158
-0.22%
$1.18 million $546,503
Sep 14, 8 AM $0.000158
-1.64%
$1.18 million $550,695
Sep 14, 7 AM $0.000161
-0.60%
$1.2 million $569,126
Sep 14, 6 AM $0.000162
+0.15%
$1.21 million $580,349
Sep 14, 5 AM $0.000161
-0.04%
$1.21 million $591,040
Sep 14, 4 AM $0.000161
-0.90%
$1.21 million $594,995
Sep 14, 3 AM $0.000163
+0.24%
$1.22 million $598,185
Sep 14, 2 AM $0.000163
+0.20%
$1.22 million $600,392
Sep 14, 1 AM $0.000162
+0.02%
$1.21 million $600,219
Sep 14, 12 AM $0.000162
-0.92%
$1.21 million $608,044
Sep 13, 11 PM $0.000164
-0.28%
$1.23 million $603,800
Sep 13, 10 PM $0.000164
+0.61%
$1.23 million $607,408
Sep 13, 9 PM $0.000163
+0.67%
$1.22 million $610,346
Sep 13, 8 PM $0.000162
+0.72%
$1.21 million $606,939
Sep 13, 7 PM $0.000161
-1.02%
$1.2 million $610,567
Sep 13, 6 PM $0.000163
+0.03%
$1.22 million $614,682
Sep 13, 5 PM $0.000163
-0.77%
$1.22 million $614,268
Sep 13, 4 PM $0.000164
+0.35%
$1.23 million $615,307
Sep 13, 3 PM $0.000163
-0.02%
$1.22 million $622,168
Sep 13, 2 PM $0.000163
+0.15%
$1.22 million $648,700
Sep 13, 1 PM $0.000163
+0.24%
$1.22 million $652,572
Sep 13, 12 PM $0.000163
+0.19%
$1.22 million $662,338
Sep 13, 11 AM $0.000162
-0.44%
$1.21 million $691,538
Sep 13, 10 AM $0.000163
-1.18%
$1.22 million $738,720
Sep 13, 9 AM $0.000165
-1.41%
$1.23 million $806,088
Sep 13, 8 AM $0.000167
+2.66%
$1.25 million $855,095
Sep 13, 7 AM $0.000163
-0.41%
$1.22 million $836,792
Sep 13, 6 AM $0.000164
+0.29%
$1.22 million $840,740
Sep 13, 5 AM $0.000163
-0.43%
$1.22 million $829,406