elizaOS Historical Data

ELIZAOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.000904
-0.51%
$ 6.76 million $ 4.36 million
Jun 2, 7 PM $ 0.000909
-1.28%
$ 6.8 million $ 4.28 million
Jun 2, 6 PM $ 0.000915
-0.47%
$ 6.84 million $ 4.2 million
Jun 2, 5 PM $ 0.00092
-1.18%
$ 6.88 million $ 4.21 million
Jun 2, 4 PM $ 0.000931
+0.88%
$ 6.96 million $ 4.25 million
Jun 2, 3 PM $ 0.000922
-1.62%
$ 6.9 million $ 4.38 million
Jun 2, 2 PM $ 0.000938
-1.54%
$ 7.02 million $ 4.56 million
Jun 2, 1 PM $ 0.000952
+0.45%
$ 7.13 million $ 4.8 million
Jun 2, 12 PM $ 0.000948
-0.22%
$ 7.09 million $ 5.24 million
Jun 2, 11 AM $ 0.00095
+0.34%
$ 7.11 million $ 5.19 million
Jun 2, 10 AM $ 0.000947
-0.16%
$ 7.08 million $ 5.27 million
Jun 2, 9 AM $ 0.000948
-0.44%
$ 7.1 million $ 5.41 million
Jun 2, 8 AM $ 0.000952
+0.08%
$ 7.13 million $ 5.49 million
Jun 2, 7 AM $ 0.000952
+0.27%
$ 7.12 million $ 5.63 million
Jun 2, 6 AM $ 0.000949
-0.16%
$ 7.1 million $ 5.77 million
Jun 2, 5 AM $ 0.000951
-0.46%
$ 7.11 million $ 5.87 million
Jun 2, 4 AM $ 0.000955
+0.33%
$ 7.15 million $ 5.84 million
Jun 2, 3 AM $ 0.000952
+0.16%
$ 7.12 million $ 5.8 million
Jun 2, 2 AM $ 0.00095
-0.31%
$ 7.11 million $ 5.86 million
Jun 2, 1 AM $ 0.000953
-0.15%
$ 7.13 million $ 5.92 million
Jun 2, 12 AM $ 0.000955
-1.16%
$ 7.14 million $ 5.99 million
Jun 1, 11 PM $ 0.000966
+1.30%
$ 7.23 million $ 6.02 million
Jun 1, 10 PM $ 0.000954
-1.52%
$ 7.13 million $ 6.07 million
Jun 1, 9 PM $ 0.000968
-0.31%
$ 7.24 million $ 6.09 million
Jun 1, 8 PM $ 0.000972
+1.09%
$ 7.27 million $ 5.91 million
Jun 1, 7 PM $ 0.000962
-0.02%
$ 7.19 million $ 5.97 million
Jun 1, 6 PM $ 0.000962
+2.14%
$ 7.2 million $ 6 million
Jun 1, 5 PM $ 0.000942
+0.24%
$ 7.04 million $ 6.02 million
Jun 1, 4 PM $ 0.000939
-1.00%
$ 7.03 million $ 5.93 million
Jun 1, 3 PM $ 0.000949
-0.91%
$ 7.1 million $ 5.74 million
Jun 1, 2 PM $ 0.000957
-0.27%
$ 7.16 million $ 5.41 million
Jun 1, 1 PM $ 0.00096
-1.31%
$ 7.18 million $ 5.03 million
Jun 1, 12 PM $ 0.000973
+0.69%
$ 7.28 million $ 4.49 million
Jun 1, 11 AM $ 0.000966
-0.63%
$ 7.23 million $ 4.51 million
Jun 1, 10 AM $ 0.000972
+0.35%
$ 7.27 million $ 4.49 million
Jun 1, 9 AM $ 0.000967
-0.42%
$ 7.24 million $ 4.56 million
Jun 1, 8 AM $ 0.000971
+0.24%
$ 7.27 million $ 4.66 million
Jun 1, 7 AM $ 0.000969
+0.35%
$ 7.25 million $ 4.75 million
Jun 1, 6 AM $ 0.000966
+0.15%
$ 7.23 million $ 4.6 million
Jun 1, 5 AM $ 0.000964
-0.26%
$ 7.21 million $ 4.41 million
Jun 1, 4 AM $ 0.000967
-0.08%
$ 7.23 million $ 4.39 million
Jun 1, 3 AM $ 0.000968
-0.17%
$ 7.24 million $ 4.43 million
Jun 1, 2 AM $ 0.000969
-0.92%
$ 7.25 million $ 4.37 million
Jun 1, 1 AM $ 0.000978
-0.98%
$ 7.32 million $ 1.1 billion
Jun 1, 12 AM $ 0.000988
+0.65%
$ 7.39 million $ 4.24 million
May 31, 11 PM $ 0.000981
+1.14%
$ 7.34 million $ 4.19 million
May 31, 10 PM $ 0.00097
-0.11%
$ 7.26 million $ 4.16 million
May 31, 9 PM $ 0.000971
-0.30%
$ 7.27 million $ 4.14 million
May 31, 8 PM $ 0.000974
-0.73%
$ 7.29 million $ 4.04 million
May 31, 7 PM $ 0.000981
-2.02%
$ 7.34 million $ 3.96 million