elizaOS Historical Data

ELIZAOS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 PM $ 0.000424
-0.18%
$ 3.17 million $ 3.38 million
Jul 20, 6 PM $ 0.000425
-0.49%
$ 3.18 million $ 3.35 million
Jul 20, 5 PM $ 0.000427
+0.28%
$ 3.19 million $ 3.36 million
Jul 20, 4 PM $ 0.000426
-0.22%
$ 3.19 million $ 3.38 million
Jul 20, 3 PM $ 0.000427
-1.24%
$ 3.19 million $ 3.37 million
Jul 20, 2 PM $ 0.000432
+0.46%
$ 3.23 million $ 3.14 million
Jul 20, 1 PM $ 0.00043
+0.83%
$ 3.22 million $ 3.07 million
Jul 20, 12 PM $ 0.000426
+0.01%
$ 3.19 million $ 2.96 million
Jul 20, 11 AM $ 0.000426
+1.34%
$ 3.19 million $ 2.89 million
Jul 20, 10 AM $ 0.000421
-0.32%
$ 3.15 million $ 2.79 million
Jul 20, 9 AM $ 0.000421
+0.58%
$ 3.15 million $ 2.82 million
Jul 20, 8 AM $ 0.000419
-0.34%
$ 3.13 million $ 2.83 million
Jul 20, 7 AM $ 0.00042
+0.98%
$ 3.14 million $ 2.75 million
Jul 20, 6 AM $ 0.000416
+0.36%
$ 3.11 million $ 2.7 million
Jul 20, 5 AM $ 0.000414
-1.74%
$ 3.1 million $ 2.63 million
Jul 20, 4 AM $ 0.000422
+0.27%
$ 3.16 million $ 2.53 million
Jul 20, 3 AM $ 0.000421
-2.31%
$ 3.15 million $ 2.52 million
Jul 20, 2 AM $ 0.000431
+0.23%
$ 3.22 million $ 2.52 million
Jul 20, 1 AM $ 0.00043
-0.42%
$ 3.21 million $ 2.57 million
Jul 20, 12 AM $ 0.000431
-0.14%
$ 3.23 million $ 2.54 million
Jul 19, 11 PM $ 0.000432
+0.04%
$ 3.23 million $ 2.51 million
Jul 19, 10 PM $ 0.000432
+0.03%
$ 3.23 million $ 2.49 million
Jul 19, 9 PM $ 0.000432
+0.01%
$ 3.23 million $ 2.45 million
Jul 19, 8 PM $ 0.000432
+0.08%
$ 3.23 million $ 2.48 million
Jul 19, 7 PM $ 0.000431
-0.07%
$ 3.23 million $ 2.56 million
Jul 19, 6 PM $ 0.000431
-0.34%
$ 3.23 million $ 2.59 million
Jul 19, 5 PM $ 0.000433
-0.95%
$ 3.24 million $ 2.63 million
Jul 19, 4 PM $ 0.000437
+0.14%
$ 3.27 million $ 2.69 million
Jul 19, 3 PM $ 0.000437
-0.56%
$ 3.27 million $ 2.7 million
Jul 19, 2 PM $ 0.000438
+0.34%
$ 3.28 million $ 2.66 million
Jul 19, 1 PM $ 0.000436
-0.63%
$ 3.26 million $ 2.64 million
Jul 19, 12 PM $ 0.000439
+0.05%
$ 3.29 million $ 2.59 million
Jul 19, 11 AM $ 0.000439
+0.27%
$ 3.28 million $ 2.54 million
Jul 19, 10 AM $ 0.000438
-0.89%
$ 3.28 million $ 2.51 million
Jul 19, 9 AM $ 0.000442
+0.96%
$ 3.3 million $ 2.45 million
Jul 19, 8 AM $ 0.000438
+1.23%
$ 3.28 million $ 2.38 million
Jul 19, 7 AM $ 0.000433
+0.04%
$ 3.24 million $ 2.31 million
Jul 19, 6 AM $ 0.000432
+0.08%
$ 3.24 million $ 2.3 million
Jul 19, 5 AM $ 0.000432
+0.28%
$ 3.23 million $ 2.28 million
Jul 19, 4 AM $ 0.000431
-1.49%
$ 3.22 million $ 2.27 million
Jul 19, 3 AM $ 0.000437
-0.36%
$ 3.27 million $ 2.24 million
Jul 19, 2 AM $ 0.000439
+1.06%
$ 3.28 million $ 2.2 million
Jul 19, 1 AM $ 0.000434
+0.35%
$ 3.25 million $ 2.12 million
Jul 19, 12 AM $ 0.000432
+0.29%
$ 3.24 million $ 2.09 million
Jul 18, 11 PM $ 0.000431
-0.67%
$ 3.23 million $ 2.04 million
Jul 18, 10 PM $ 0.000434
+1.14%
$ 3.25 million $ 2.03 million
Jul 18, 9 PM $ 0.000429
-0.30%
$ 3.21 million $ 2.01 million
Jul 18, 8 PM $ 0.00043
+0.24%
$ 3.22 million $ 1.99 million
Jul 18, 7 PM $ 0.000429
-0.09%
$ 3.21 million $ 1.95 million
Jul 18, 6 PM $ 0.000429
+0.20%
$ 3.21 million $ 1.99 million