elizaOS Historical Data

ELIZAOS Page 50
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.00132
+4.42%
$ 9.84 million $ 3.72 million
Mar 3, 4 AM $ 0.00126
+0.38%
$ 9.42 million $ 3.57 million
Mar 3, 3 AM $ 0.00125
+1.12%
$ 9.39 million $ 3.61 million
Mar 3, 2 AM $ 0.00124
-0.69%
$ 9.28 million $ 3.62 million
Mar 3, 1 AM $ 0.00125
+0.61%
$ 9.35 million $ 3.63 million
Mar 3, 12 AM $ 0.00124
+0.00%
$ 9.29 million $ 3.67 million
Mar 2, 11 PM $ 0.00124
-0.17%
$ 9.29 million $ 3.71 million
Mar 2, 10 PM $ 0.00124
-1.16%
$ 9.31 million $ 3.72 million
Mar 2, 9 PM $ 0.00126
-0.73%
$ 9.42 million $ 3.75 million
Mar 2, 8 PM $ 0.00127
+1.78%
$ 9.47 million $ 3.8 million
Mar 2, 7 PM $ 0.00124
-0.81%
$ 9.3 million $ 3.82 million
Mar 2, 6 PM $ 0.00126
-0.20%
$ 9.39 million $ 3.8 million
Mar 2, 5 PM $ 0.00126
-0.52%
$ 9.41 million $ 3.79 million
Mar 2, 4 PM $ 0.00126
+1.13%
$ 9.46 million $ 3.77 million
Mar 2, 3 PM $ 0.00125
+0.04%
$ 9.35 million $ 3.69 million
Mar 2, 2 PM $ 0.00125
+2.21%
$ 9.34 million $ 3.47 million
Mar 2, 1 PM $ 0.00122
-1.01%
$ 9.14 million $ 3.32 million
Mar 2, 12 PM $ 0.00123
+0.03%
$ 9.23 million $ 3.27 million
Mar 2, 11 AM $ 0.00123
+0.22%
$ 9.23 million $ 3.22 million
Mar 2, 10 AM $ 0.00123
+0.64%
$ 9.17 million $ 3.19 million
Mar 2, 9 AM $ 0.00122
+0.63%
$ 9.11 million $ 3.05 million
Mar 2, 8 AM $ 0.00121
-0.20%
$ 9.05 million $ 2.94 million
Mar 2, 7 AM $ 0.00121
-0.25%
$ 9.07 million $ 3.01 million
Mar 2, 6 AM $ 0.00122
-0.31%
$ 9.09 million $ 3.02 million
Mar 2, 5 AM $ 0.00122
-0.02%
$ 9.12 million $ 3.03 million
Mar 2, 4 AM $ 0.00122
+0.07%
$ 9.12 million $ 3.01 million
Mar 2, 3 AM $ 0.00122
-0.91%
$ 9.12 million $ 2.97 million
Mar 2, 2 AM $ 0.00123
+1.03%
$ 9.2 million $ 2.94 million
Mar 2, 1 AM $ 0.00122
-1.81%
$ 9.11 million $ 3.02 million
Mar 2, 12 AM $ 0.00124
-0.01%
$ 9.27 million $ 3.04 million
Mar 1, 11 PM $ 0.00124
-0.10%
$ 9.27 million $ 3.02 million
Mar 1, 10 PM $ 0.00124
-0.14%
$ 9.28 million $ 3.01 million
Mar 1, 9 PM $ 0.00124
+2.02%
$ 9.3 million $ 3.03 million
Mar 1, 8 PM $ 0.00122
-1.68%
$ 9.11 million $ 3.04 million
Mar 1, 7 PM $ 0.00124
-1.16%
$ 9.27 million $ 3.05 million
Mar 1, 6 PM $ 0.00125
+0.02%
$ 9.38 million $ 3.1 million
Mar 1, 5 PM $ 0.00125
-0.77%
$ 9.37 million $ 3.12 million
Mar 1, 4 PM $ 0.00126
-0.45%
$ 9.45 million $ 3.12 million
Mar 1, 3 PM $ 0.00127
+0.75%
$ 9.49 million $ 3.07 million
Mar 1, 2 PM $ 0.00126
+0.12%
$ 9.42 million $ 3.07 million
Mar 1, 1 PM $ 0.00126
+0.08%
$ 9.41 million $ 3.1 million
Mar 1, 12 PM $ 0.00126
-0.10%
$ 9.41 million $ 3.13 million
Mar 1, 11 AM $ 0.00126
-0.68%
$ 9.41 million $ 3.15 million
Mar 1, 10 AM $ 0.00127
+0.20%
$ 9.47 million $ 3.13 million
Mar 1, 9 AM $ 0.00126
-0.29%
$ 9.46 million $ 3.18 million
Mar 1, 8 AM $ 0.00127
-1.32%
$ 9.48 million $ 3.25 million
Mar 1, 7 AM $ 0.00128
+0.41%
$ 9.57 million $ 3.3 million
Mar 1, 6 AM $ 0.00127
-0.40%
$ 9.54 million $ 3.36 million
Mar 1, 5 AM $ 0.00128
-0.73%
$ 9.57 million $ 3.46 million
Mar 1, 4 AM $ 0.00129
+1.03%
$ 9.64 million $ 3.45 million