elizaOS Historical Data

ELIZAOS Page 50
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.000688
-0.68%
$ 5.14 million $ 3.54 million
Apr 19, 11 PM $ 0.000692
+0.45%
$ 5.18 million $ 3.49 million
Apr 19, 10 PM $ 0.000689
-0.15%
$ 5.16 million $ 3.44 million
Apr 19, 9 PM $ 0.00069
+0.32%
$ 5.16 million $ 3.27 million
Apr 19, 8 PM $ 0.000688
-0.57%
$ 5.15 million $ 3.25 million
Apr 19, 7 PM $ 0.000692
-0.14%
$ 5.18 million $ 3.25 million
Apr 19, 6 PM $ 0.000693
+0.43%
$ 5.18 million $ 3.24 million
Apr 19, 5 PM $ 0.00069
-1.35%
$ 5.16 million $ 3.26 million
Apr 19, 4 PM $ 0.000699
-0.24%
$ 5.23 million $ 3.16 million
Apr 19, 3 PM $ 0.0007
-0.84%
$ 5.24 million $ 3.15 million
Apr 19, 2 PM $ 0.000707
-0.72%
$ 5.29 million $ 3 million
Apr 19, 1 PM $ 0.000713
-0.20%
$ 5.33 million $ 2.93 million
Apr 19, 12 PM $ 0.000714
-0.01%
$ 5.34 million $ 2.82 million
Apr 19, 11 AM $ 0.000714
+1.71%
$ 5.34 million $ 2.79 million
Apr 19, 10 AM $ 0.000702
-0.06%
$ 5.25 million $ 2.74 million
Apr 19, 9 AM $ 0.000703
-1.12%
$ 5.26 million $ 2.65 million
Apr 19, 8 AM $ 0.00071
+0.32%
$ 5.32 million $ 2.63 million
Apr 19, 7 AM $ 0.000708
+0.66%
$ 5.3 million $ 2.67 million
Apr 19, 6 AM $ 0.000704
-0.35%
$ 5.26 million $ 2.53 million
Apr 19, 5 AM $ 0.000706
-0.63%
$ 5.28 million $ 2.47 million
Apr 19, 4 AM $ 0.000711
-0.79%
$ 5.32 million $ 2.46 million
Apr 19, 3 AM $ 0.000716
-0.40%
$ 5.36 million $ 2.43 million
Apr 19, 2 AM $ 0.000719
+0.83%
$ 5.38 million $ 2.42 million
Apr 19, 1 AM $ 0.000713
+0.19%
$ 5.34 million $ 2.39 million
Apr 19, 12 AM $ 0.000712
-0.64%
$ 5.33 million $ 2.34 million
Apr 18, 11 PM $ 0.000716
+0.21%
$ 5.36 million $ 2.32 million
Apr 18, 10 PM $ 0.000715
-0.51%
$ 5.35 million $ 2.33 million
Apr 18, 9 PM $ 0.000719
-0.25%
$ 5.38 million $ 2.32 million
Apr 18, 8 PM $ 0.00072
-0.29%
$ 5.39 million $ 2.29 million
Apr 18, 7 PM $ 0.000722
-0.57%
$ 5.41 million $ 2.24 million
Apr 18, 6 PM $ 0.000727
-0.68%
$ 5.44 million $ 2.26 million
Apr 18, 5 PM $ 0.000731
-0.59%
$ 5.47 million $ 2.19 million
Apr 18, 4 PM $ 0.000736
-0.28%
$ 5.5 million $ 2.22 million
Apr 18, 3 PM $ 0.000738
+0.38%
$ 5.52 million $ 2.2 million
Apr 18, 2 PM $ 0.000735
+0.75%
$ 5.5 million $ 2.42 million
Apr 18, 1 PM $ 0.000729
+0.14%
$ 5.46 million $ 2.78 million
Apr 18, 12 PM $ 0.000728
+0.60%
$ 5.45 million $ 3.26 million
Apr 18, 11 AM $ 0.000724
+0.32%
$ 5.42 million $ 3.33 million
Apr 18, 10 AM $ 0.000722
-0.26%
$ 5.4 million $ 3.35 million
Apr 18, 9 AM $ 0.000725
-0.24%
$ 5.43 million $ 3.44 million
Apr 18, 8 AM $ 0.000727
-0.32%
$ 5.44 million $ 3.62 million
Apr 18, 7 AM $ 0.000729
-0.24%
$ 5.46 million $ 3.73 million
Apr 18, 6 AM $ 0.000731
+0.44%
$ 5.47 million $ 3.81 million
Apr 18, 5 AM $ 0.000728
+0.39%
$ 5.45 million $ 3.82 million
Apr 18, 4 AM $ 0.000725
-0.98%
$ 5.43 million $ 3.84 million
Apr 18, 3 AM $ 0.000732
-0.17%
$ 5.48 million $ 3.84 million
Apr 18, 2 AM $ 0.000734
+0.72%
$ 5.49 million $ 3.89 million
Apr 18, 1 AM $ 0.000728
-0.34%
$ 5.45 million $ 3.9 million
Apr 18, 12 AM $ 0.000731
+0.69%
$ 5.47 million $ 3.93 million
Apr 17, 11 PM $ 0.000725
-0.25%
$ 5.43 million $ 3.96 million