elizaOS Historical Data

ELIZAOS Page 51
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.000725
-0.25%
$ 5.43 million $ 3.96 million
Apr 17, 10 PM $ 0.000727
-0.66%
$ 5.44 million $ 3.95 million
Apr 17, 9 PM $ 0.000732
+0.84%
$ 5.48 million $ 3.96 million
Apr 17, 8 PM $ 0.000726
-1.54%
$ 5.43 million $ 4.02 million
Apr 17, 7 PM $ 0.000737
+0.13%
$ 5.52 million $ 4.06 million
Apr 17, 6 PM $ 0.000736
-3.69%
$ 5.51 million $ 4.15 million
Apr 17, 5 PM $ 0.000764
+2.93%
$ 5.72 million $ 4.2 million
Apr 17, 4 PM $ 0.00075
+2.46%
$ 5.61 million $ 4.22 million
Apr 17, 3 PM $ 0.000727
-1.24%
$ 5.44 million $ 4.21 million
Apr 17, 2 PM $ 0.000736
+1.00%
$ 5.51 million $ 4.17 million
Apr 17, 1 PM $ 0.000729
+0.62%
$ 5.45 million $ 3.96 million
Apr 17, 12 PM $ 0.000725
+0.53%
$ 5.42 million $ 3.67 million
Apr 17, 11 AM $ 0.000721
+0.11%
$ 5.39 million $ 3.61 million
Apr 17, 10 AM $ 0.00072
-0.49%
$ 5.39 million $ 3.64 million
Apr 17, 9 AM $ 0.000723
-0.17%
$ 5.41 million $ 3.59 million
Apr 17, 8 AM $ 0.000725
-1.77%
$ 5.42 million $ 3.43 million
Apr 17, 7 AM $ 0.000738
-0.50%
$ 5.52 million $ 3.37 million
Apr 17, 6 AM $ 0.000741
-0.33%
$ 5.55 million $ 3.38 million
Apr 17, 5 AM $ 0.000744
-0.05%
$ 5.57 million $ 3.42 million
Apr 17, 4 AM $ 0.000747
+2.41%
$ 5.59 million $ 3.43 million
Apr 17, 3 AM $ 0.000729
-0.83%
$ 5.45 million $ 3.46 million
Apr 17, 2 AM $ 0.000735
-0.37%
$ 5.5 million $ 3.45 million
Apr 17, 1 AM $ 0.000737
+0.56%
$ 5.52 million $ 3.51 million
Apr 17, 12 AM $ 0.000733
+0.13%
$ 5.49 million $ 3.49 million
Apr 16, 11 PM $ 0.000732
+0.07%
$ 5.48 million $ 3.51 million
Apr 16, 10 PM $ 0.000732
+0.28%
$ 5.47 million $ 3.53 million
Apr 16, 9 PM $ 0.00073
+0.64%
$ 5.46 million $ 3.57 million
Apr 16, 8 PM $ 0.000725
-0.21%
$ 5.42 million $ 3.55 million
Apr 16, 7 PM $ 0.000726
+0.46%
$ 5.44 million $ 3.56 million
Apr 16, 6 PM $ 0.000723
-1.54%
$ 5.41 million $ 3.56 million
Apr 16, 5 PM $ 0.000734
+0.46%
$ 5.5 million $ 3.52 million
Apr 16, 4 PM $ 0.000731
-0.22%
$ 5.47 million $ 3.5 million
Apr 16, 3 PM $ 0.000733
-1.06%
$ 5.48 million $ 3.5 million
Apr 16, 2 PM $ 0.000743
+0.00%
$ 5.56 million $ 3.37 million
Apr 16, 1 PM $ 0.000743
-0.66%
$ 5.56 million $ 3.24 million
Apr 16, 12 PM $ 0.000748
+0.32%
$ 5.6 million $ 3.07 million
Apr 16, 11 AM $ 0.000746
+0.20%
$ 5.58 million $ 3.1 million
Apr 16, 10 AM $ 0.000745
+0.02%
$ 5.57 million $ 3.04 million
Apr 16, 9 AM $ 0.000744
-0.24%
$ 5.57 million $ 3 million
Apr 16, 8 AM $ 0.000746
+0.71%
$ 5.58 million $ 2.98 million
Apr 16, 7 AM $ 0.000741
+0.87%
$ 5.54 million $ 2.91 million
Apr 16, 6 AM $ 0.000735
+0.38%
$ 5.5 million $ 2.91 million
Apr 16, 5 AM $ 0.000732
+0.10%
$ 5.48 million $ 2.86 million
Apr 16, 4 AM $ 0.000731
+0.39%
$ 5.47 million $ 2.86 million
Apr 16, 3 AM $ 0.000728
+0.32%
$ 5.44 million $ 2.83 million
Apr 16, 2 AM $ 0.000725
+0.17%
$ 5.43 million $ 2.79 million
Apr 16, 1 AM $ 0.000724
+0.54%
$ 5.42 million $ 2.75 million
Apr 16, 12 AM $ 0.00072
-0.46%
$ 5.39 million $ 2.74 million
Apr 15, 11 PM $ 0.000724
+0.06%
$ 5.41 million $ 2.73 million
Apr 15, 10 PM $ 0.000723
-0.14%
$ 5.41 million $ 2.72 million